Desenvolvimento Imobiliário (Indústria)
67
Ações
210762.840B
Cap Mercado
29.167M
Volume
−1.52%
Oscilação
−8.88%
Perf Mensal
−15.15%
Perf Anual
−38.63%
Perf Acum. Anual
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
196.00 | 0.51% | 1.00 | Compra | 235.400K | — | — | — | — |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
109.00 | -0.91% | -1.00 | Venda | 12.099M | 2451.520B | — | -10.10 | 1416.00 |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
118.00 | -1.67% | -2.00 | Venda | 9.674M | 2318.630B | — | -26.37 | 1891.00 |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | Venda | 1.000K | 33.089B | 7.89 | 6.34 | 23.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Venda | 14.500K | — | — | — | — |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Venda | 106.600K | 71.496B | 3.26 | 16.90 | 194.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
117.00 | -2.50% | -3.00 | Venda Forte | 22.681M | 1138.380B | 5.07 | 23.68 | 226.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK.
|
190.00 | 0.00% | 0.00 | Compra | 1.000K | 112.533B | — | -53.66 | 360.00 |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
68.00 | -1.45% | -1.00 | Compra | 231.700K | 367.093B | 8.47 | 8.15 | 122.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | Venda Forte | 2.700K | 383.213B | — | -4.55 | 107.00 |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Venda | 181.700K | 3354.180B | 55.81 | 0.90 | 474.00 |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
685.00 | -1.44% | -10.00 | Venda Forte | 18.925M | 14430.300B | 21.65 | 32.10 | 2759.00 |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
54.00 | 3.85% | 2.00 | Compra | 31.600K | 280.939B | 8.71 | 5.97 | 116.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK.
|
1990.00 | -0.50% | -10.00 | Compra | 1.900K | 5140.000B | — | -14.39 | 232.00 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Venda | 327.800K | — | — | — | — |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
635.00 | -1.55% | -10.00 | Venda | 52.666M | 12048.200B | 11.60 | 55.62 | 3609.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
72.00 | -1.37% | -1.00 | Venda | 50.459M | — | — | — | — |
|
D
DART
DUTA ANGGADA REALTY TBK.
|
248.00 | 12.73% | 28.00 | Venda | 100 | 691.106B | — | -147.41 | 447.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
308.00 | -6.67% | -22.00 | Venda | 1.200K | 638.266B | — | -3.27 | 307.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
179.00 | 1.13% | 2.00 | Venda | 895.000K | 1845.130B | 5.53 | 32.01 | — |
|
D
DMAS
PURADELTA LESTARI TBK.
|
222.00 | -5.93% | -14.00 | Compra | 76.112M | 11085.600B | 14.43 | 16.35 | 514.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
3920.00 | 11.05% | 390.00 | Venda | 6.000K | 6530.500B | 8.37 | 421.93 | 1011.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Venda | 3.000K | 2176.090B | — | — | — |
|
E
ESTA
ESTA MULTI USAHA TBK.
|
100.00 | 0.00% | 0.00 | Compra | 1.700K | 63.000B | — | — | 11.00 |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Venda | 100 | 99.201B | 7.19 | 6.96 | 44.00 |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Venda | 100 | 500.551B | — | -0.64 | 38.00 |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
51.00 | 2.00% | 1.00 | Venda | 163.900K | 213.833B | 7.31 | 6.84 | — |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
99.00 | 0.00% | 0.00 | Venda | 20.500K | 803.478B | 5.64 | 17.55 | — |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
57.00 | 5.56% | 3.00 | Venda | 32.100K | 59.936B | 2.33 | 23.16 | 64.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Venda | 26.800K | 1129.090B | — | — | — |
|
J
JRPT
JAYA REAL PROPERTY TBK.
|
422.00 | 0.00% | 0.00 | Compra | 460.200K | 5736.290B | 6.13 | 68.86 | 499.00 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
290.00 | -4.61% | -14.00 | Venda | 193.900K | — | — | — | — |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
143.00 | 0.70% | 1.00 | Venda | 5.758M | 2977.960B | — | -0.85 | 821.00 |
|
K
KOTA
DMS PROPERTINDO TBK.
|
635.00 | -1.55% | -10.00 | Viés neutro | 15.665M | 6642.280B | — | — | 106.00 |
|
K
KPIG
MNC LAND TBK.
|
108.00 | 0.00% | 0.00 | Venda | 14.625M | 8626.950B | — | 0.46 | 561.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
785.00 | -1.26% | -10.00 | Venda | 185.000K | 2143.680B | 4.25 | 187.00 | 427.00 |
|
L
LPKR
LIPPO KARAWACI TBK.
|
138.00 | -3.50% | -5.00 | Venda | 10.372M | 10091.900B | — | -25.19 | 10967.00 |
|
M
MDLN
MODERNLAND REALTY TBK.
|
56.00 | 0.00% | 0.00 | Venda | 30.948M | 669.052B | — | -5.21 | 1188.00 |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | Venda | 3.700K | 328.125B | — | -0.41 | 10.00 |
|
M
MKPI
METROPOLITAN KENTJANA TBK.
|
14625.00 | -0.17% | -25.00 | Venda | 100 | 13867.300B | 29.56 | 495.59 | 1143.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
188.00 | 0.00% | 0.00 | Compra | 2.200M | 1281.380B | 10.27 | 18.31 | — |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK.
|
875.00 | -1.69% | -15.00 | Compra | 200 | 8848.820B | 117.01 | 7.61 | — |
|
M
MTLA
METROPOLITAN LAND TBK.
|
386.00 | 3.21% | 12.00 | Venda | 600 | 2847.710B | 7.85 | 47.65 | 548.00 |
|
M
MTSM
METRO REALTY TBK.
|
202.00 | -6.48% | -14.00 | Venda | 300 | 50.295B | — | -37.19 | — |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
104.00 | 0.00% | 0.00 | Venda | 6.100K | 1144.510B | 608.54 | 0.17 | — |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
260.00 | 2.36% | 6.00 | Venda | 192.500K | 2080.280B | — | -0.59 | 58.00 |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
138.00 | -3.50% | -5.00 | Venda | 100.400K | 3174.440B | 165.89 | 0.86 | 163.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
176.00 | -6.38% | -12.00 | Venda Forte | 81.300K | — | — | — | — |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
80.00 | 2.56% | 2.00 | Venda | 115.073M | — | — | — | — |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
540.00 | 0.00% | 0.00 | Compra | 64.500K | 824.000B | 67.39 | 8.01 | — |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
3660.00 | -4.44% | -170.00 | Venda | 43.500K | 30030.900B | 610.05 | 8.24 | 297.00 |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Venda | 3.400K | 419.443B | — | -16.59 | 25.00 |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Venda | 2.187M | 3083.780B | 13.02 | 3.84 | 656.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK.
|
234.00 | 0.00% | 0.00 | Venda | 100 | 77.117B | — | -24.25 | 507.00 |
|
P
PWON
PAKUWON JATI TBK.
|
376.00 | -3.09% | -12.00 | Venda Forte | 176.317M | 18878.600B | 10.17 | 38.14 | — |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
50.00 | 0.00% | 0.00 | Venda | 1.500K | 132.810B | — | -14.16 | 208.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Venda | 27.300K | 331.632B | — | — | 9.00 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
420.00 | 0.00% | 0.00 | Venda | 408.900K | 4139.200B | — | -0.08 | 42.00 |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Venda | 9.300K | 679.605B | — | -15.00 | 212.00 |
|
S
SATU
KOTA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Venda | 100 | 62.500B | — | -16.82 | 32.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
100.00 | 5.26% | 5.00 | Compra | 5.000K | 472.442B | — | -0.55 | 415.00 |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
530.00 | -3.64% | -20.00 | Venda | 75.329M | 7934.740B | 21.09 | 26.07 | 2538.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
208.00 | 0.00% | 0.00 | Compra | 2.000K | 222.000B | — | -27.39 | 18.00 |
|
T
TARA
SITARA PROPERTINDO TBK.
|
55.00 | -6.78% | -4.00 | Venda | 117.000K | 634.385B | — | -0.21 | — |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
226.00 | 0.00% | 0.00 | Venda | 14.716M | — | — | — | — |
|
U
UANG
PAKUAN TBK.
|
334.00 | -6.70% | -24.00 | Venda | 117.200K | — | — | — | — |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1350.00 | 0.00% | 0.00 | Venda | 100 | 4363.360B | 61.37 | 28.36 | 59.00 |
Carregar Mais
