Financeiro (Setor)

170
Ações
3529849.539B
Valor de Mercado
42.822M
Volume
−0.27%
Variação
+2.19%
Perf Mensal
+20.91%
Perf Anual
+10.75%
Perf Acum. Anual
Companhias
Indústrias
           
ABDA ASURANSI BINA DANA ARTA TBK
6025.000.84%50.00Viés de Alta6003615000.003740.360B24.57243.17461.00
ADCP ADHI COMMUTER PROPERTI TBK
80.00-2.44%-2.00Viés de Alta34.330M2746432000.001711.110B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8250.00-1.20%-100.00Viés de Baixa90.300K744975000.008325.000B5.961400.3817086.00
AGRO BANK RAYA INDONESIA TBK
550.00-5.17%-30.00Tendência de Baixa Forte25.696M14132580000.0013875.613B-134.58881.00
AGRS BANK IBK INDONESIA TBK
91.00-2.15%-2.00Viés de Baixa14.574M1326252200.002744.266B22.894.06504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
85.00-6.59%-6.00Viés de Baixa10.811M918901000.00475.300B18.075.04226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
318.00-3.05%-10.00Viés de Baixa486.600K154738800.00237.600B5.5159.51270.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
360.00-0.55%-2.00Viés de Baixa60.600K21816000.001820.481B11.7430.84
AMAN MAKMUR BERKAH AMANDA TBK
675.00-0.74%-5.00Viés de Alta814.400K549720000.002595.245B73.709.23124.00
AMAR BANK AMAR INDONESIA TBK
234.001.74%4.00Viés de Baixa11.722M2742994800.003970.316B-0.41
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
1295.00-1.89%-25.00Tendência de Baixa Forte1.400K1813000.003100.000B24.7353.3924.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1125.000.90%10.00Viés de Baixa2.322M2612362500.0013178.272B195.235.71213.00
APLN AGUNG PODOMORO LAND TBK
129.00-3.01%-4.00Viés de Baixa35.169M4536736500.003109.808B-27.591243.00
ARTO BANK JAGO TBK
6675.00-0.37%-25.00Viés de Baixa7.661M51135840000.0096993.750B574.0711.67386.00
ASBI ASURANSI BINTANG TBK
560.001.82%10.00Viés de Alta15.900K8904000.00195.096B8.8162.45385.00
ASDM ASURANSI DAYIN MITRA TBK
970.000.00%0.00Viés de Baixa9.900K9603000.00187.200B8.99107.93271.00
ASJT ASURANSI JASA TANIA TBK
134.000.00%0.00Viés de Baixa222.100K29761400.00189.000B502.060.27185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
136.000.00%0.00Viés de Baixa956.500K130084000.001290.007B-5.56206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
92.00-2.13%-2.00Viés de Alta9.663M889023600.0065.452B-1.1813.00
ASRI ALAM SUTERA REALTY TBK
171.000.00%0.00Viés de Baixa11.448M1957676400.003379.699B5.5330.911779.00
ASRM ASURANSI RAMAYANA TBK
1530.00-3.16%-50.00Tendência de Baixa Forte3.600K5508000.00485.333B8.22192.101065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
104.00-0.95%-1.00Tendência de Baixa Forte5.540M576180800.00132.500B85.301.235.00
BABP BANK MNC INTERNASIONAL TBK
107.00-2.73%-3.00Tendência de Baixa Forte18.215M1949015700.003483.519B78.241.41
BACA BANK CAPITAL INDONESIA TBK
114.00-1.72%-2.00Tendência de Baixa Forte8.508M969969000.00835.205B4.58776.00
BANK BANK ALADIN SYARIAH TBK
1665.005.38%85.00Viés de Baixa20.166M33576556500.0022088.828B-15.03241.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Viés de Baixa50025000.00279.599B81.670.616.00
BBCA BANK CENTRAL ASIA TBK
8525.001.79%150.00Viés de Alta71.095M606084875000.001026264.765B29.48284.0525370.00
BBHI ALLO BANK INDONESIA TBK
2140.00-5.31%-120.00Tendência de Baixa Forte4.825M10326142000.0049110.378B134.1516.85103.00
BBKP BANK KB BUKOPIN TBK
163.00-3.55%-6.00Tendência de Baixa Forte81.297M13251443600.0011608.771B-88.854774.00
BBLD BUANA FINANCE TBK
482.00-0.41%-2.00Viés de Alta300144600.00776.816B16.7128.96621.00
BBMD BANK MESTIKA DHARMA TBK
1995.002.05%40.00Viés de Alta100199500.007872.920B14.54137.571066.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
9000.000.28%25.00Viés de Alta Forte12.614M113521500000.00167661.686B11.39787.8127177.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4480.000.00%0.00Viés de Alta140.809M630824768000.00683052.159B15.24294.2879398.00
BBSI BANK BISNIS INTERNASIONAL TBK
4090.00-4.66%-200.00Viés de Baixa23.700K96933000.0014221.179B182.2623.54106.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1475.000.68%10.00Viés de Baixa15.360M22656000000.0015937.950B5.30276.4010811.00
BBYB BANK NEO COMMERCE TBK
890.00-5.82%-55.00Tendência de Baixa Forte29.044M25849338000.009280.356B-163.62641.00
BCAP MNC KAPITAL INDONESIA TBK
106.00-1.85%-2.00Viés de Baixa49.904M5289813400.004759.590B25.024.322178.00
BCIC BANK JTRUST INDONESIA TBK
144.00-0.69%-1.00Tendência de Baixa Forte984.100K141710400.002625.939B-11.54838.00
BCIP BUMI CITRA PERMAI TBK
62.000.00%0.00Viés de Baixa4.069M252265600.0094.374B14.834.96206.00
BDMN BANK DANAMON INDONESIA TBK
2560.000.39%10.00Viés de Baixa2.338M5985024000.0025802.179B10.98232.2925866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
50.000.00%0.00Viés de Baixa389.400K19470000.002593.522B-4.87978.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
160.003.23%5.00Viés de Alta59.871M9579440000.001543.570B11.1313.93175.00
BFIN BFI FINANCE INDONESIA TBK
1070.00-0.47%-5.00Tendência de Baixa Forte5.444M5824866000.0016834.931B10.9298.429450.00
BGTG BANK GANESHA TBK
90.00-5.26%-5.00Tendência de Baixa Forte21.663M1949706000.001581.216B89.861.06267.00
BIKA BINAKARYA JAYA ABADI TBK
130.00-5.80%-8.00Tendência de Baixa Forte12.100K1573000.0087.657B2.0368.04194.00
BINA BANK INA PERDANA TBK
3820.00-0.26%-10.00Viés de Alta103.000K393460000.0022679.700B643.605.95290.00
BIPP BHUWANATALA INDAH PERMAI TBK
52.000.00%0.00Viés de Baixa502.900K26150800.00266.519B124.430.42123.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1360.000.37%5.00Viés de Baixa1.554M2113032000.0014361.772B5.90229.487535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
710.000.00%0.00Viés de Baixa5.734M4070998000.0010736.081B6.95102.234007.00
BKDP BUKIT DARMO PROPERTY TBK
83.000.00%0.00Viés de Baixa22.004M1826340300.00623.661B-5.18112.00
BKSL SENTUL CITY TBK
52.001.96%1.00Viés de Baixa43.189M2245843600.008553.154B348.00
BKSW BANK QNB INDONESIA TBK
110.000.00%0.00Viés de Baixa942.900K103719000.002288.909B-45.74495.00
BMAS BANK MASPION INDONESIA TBK
1290.000.39%5.00Viés de Baixa35.000K45150000.005843.152B57.8722.21777.00
BMRI BANK MANDIRI (PERSERO) TBK
9375.001.35%125.00Viés de Alta Forte27.044M253541250000.00433670.770B12.07766.3637840.00
BNBA BANK BUMI ARTA TBK
1505.00-4.14%-65.00Tendência de Baixa Forte917.600K1380988000.004268.880B90.7217.31699.00
BNGA BANK CIMB NIAGA TBK
1065.00-0.47%-5.00Viés de Baixa7.860M8370793500.0027173.389B5.93180.5911194.00
BNII BANK MAYBANK INDONESIA TBK
256.00-1.54%-4.00Viés de Baixa711.500K182144000.0020120.812B11.0223.596803.00
BNLI BANK PERMATA TBK
1170.000.00%0.00Viés de Baixa194.000K226980000.0042513.042B20.9455.877127.00
BPFI WOORI FINANCE INDONESIA TBK
650.00-0.76%-5.00Viés de Baixa114.300K74295000.001751.467B30.7621.291049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
185.003.35%6.00Viés de Baixa5.434M1005382500.00277.450B21.618.28125.00
BRIS BANK SYARIAH INDONESIA TBK
1475.00-1.99%-30.00Tendência de Baixa Forte19.058M28110992500.0063133.489B
BSDE BUMI SERPONG DAMAI TBK
915.00-1.61%-15.00Tendência de Baixa Forte17.149M15691518000.0019867.727B17.1854.141982.00
BSIM BANK SINARMAS TBK
625.000.00%0.00Viés de Alta241.300K150812500.0012519.763B22.106923.00
BTPN BANK BTPN TBK
2450.00-0.41%-10.00Tendência de Baixa Forte11.700K28665000.0019899.656B7.34335.0019334.00
BTPS BANK BTPN SYARIAH TBK
2730.001.49%40.00Viés de Baixa1.367M3732183000.0021179.408B13.36201.4212205.00
BVIC BANK VICTORIA INTERNATIONAL TBK
124.000.00%0.00Viés de Baixa12.280M1522670400.001632.487B-7.56694.00
CASA CAPITAL FINANCIAL INDONESIA TBK
760.00-1.30%-10.00Viés de Baixa121.021M91975732000.0041946.728B1473.680.52942.00
CFIN CLIPAN FINANCE INDONESIA TBK
294.00-0.68%-2.00Viés de Baixa6.319M1857727200.001235.201B-8.49
CITY NATURA CITY DEVELOPMENTS TBK
149.001.36%2.00Viés de Alta2.100K312900.00789.158B-0.76112.00
CLAY CITRA PUTRA REALTY TBK
635.00-3.79%-25.00Tendência de Baixa Forte800508000.001631.950B-32.93209.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
75.00-1.32%-1.00Tendência de Baixa Forte2.305M172905000.00100.639B10.876.9919.00
CTRA CIPUTRA DEVELOPMENT TBK
970.00-3.00%-30.00Viés de Baixa37.533M36407398000.0018443.015B8.21121.753407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Viés de Baixa80040000.00358.917B44.261.1326.00
DART DUTA ANGGADA REALTY TBK
196.00-1.51%-3.00Tendência de Baixa Forte5.300K1038800.00618.854B-135.42320.00
DILD INTILAND DEVELOPMENT TBK
172.000.58%1.00Viés de Baixa11.483M1975093200.001814.024B-12.31
DMAS PURADELTA LESTARI TBK
172.00-0.58%-1.00Viés de Baixa49.626M8535689200.008675.660B7.6822.54444.00
DNAR BANK OKE INDONESIA TBK
170.00-2.30%-4.00Viés de Baixa1.113M189125000.002410.878B121.031.44293.00
DUTI DUTA PERTIWI TBK
3930.00-1.75%-70.00Tendência de Baixa Forte2.000K7860000.007566.500B11.70341.741101.00
EMDE MEGAPOLITAN DEVELOPMENTS TBK
141.000.00%0.00Viés de Baixa5.800K817800.00469.000B0.47301.28111.00
ESTA ESTA MULTI USAHA TBK
128.00-6.57%-9.00Viés de Baixa18.388M2353689600.00298.717B46.442.9529.00
FUJI FUJI FINANCE INDONESIA TBK
620.00-3.12%-20.00Viés de Baixa1.554M963294000.00851.500B87.967.2813.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
352.001.15%4.00Viés de Alta2.000K704000.00444.492B27.7712.5331.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
83.00-5.68%-5.00Tendência de Baixa Forte4.598M381634000.001266.506B114.150.77802.00
GWSA GREENWOOD SEJAHTERA TBK
161.001.26%2.00Viés de Baixa158.900K25582900.001232.520B45.133.52132.00
HDFA RADANA BHASKARA FINANCE TBK
170.0017.24%25.00Viés de Alta836.600K142222000.001007.537B24.006.04191.00
HDIT HENSEL DAVEST INDONESIA TBK
94.00-5.05%-5.00Viés de Baixa50.134M4712586600.00153.993B374.430.2610.00
HOMI GRAND HOUSE MULIA TBK
454.000.00%0.00Viés de Baixa1.894M859694400.00711.900B132.163.4435.00
IMJS INDOMOBIL MULTI JASA TBK
270.00-1.46%-4.00Viés de Baixa2.054M554661000.002475.137B28.239.712213.00
INDO ROYALINDO INVESTA WIJAYA TBK
127.00-5.93%-8.00Viés de Baixa51.466M6536220100.00635.501B4.595.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
85.00-1.16%-1.00Tendência de Baixa Forte918.600K78081000.001759.437B-7.641581.00
INPP INDONESIAN PARADISE PROPERTY TBK
390.003.17%12.00Viés de Baixa20078000.004472.788B282.831.34453.00
IPAC ERA GRAHAREALTY TBK
130.000.00%0.00Viés de Alta3.800K494000.00123.483B34.043.8226.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Viés de Baixa520.100K26005000.001129.096B-4.51108.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
135.00-6.90%-10.00Viés de Alta5.581M753381000.00152.000B23.666.1339.00
JRPT JAYA REAL PROPERTY TBK
458.00-0.43%-2.00Viés de Baixa399.100K182787800.006206.934B7.9457.95484.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Viés de Baixa12.300K615000.00357.500B46.181.0863.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
151.00-2.58%-4.00Viés de Baixa2.638M398307800.003182.521B39.093.97736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00Viés de Baixa18.400K920000.00527.309B-1.3379.00
KPIG MNC LAND TBK
84.000.00%0.00Viés de Baixa33.822M2841090000.007538.505B33.632.50476.00
LAND TRIMITRA PROPERTINDO TBK
74.00-6.33%-5.00Tendência de Baixa Forte14.781M1093771800.00223.410B-3.03134.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5900.00-2.88%-175.00Viés de Baixa2001180000.0012390.000B87.1169.74393.00
LPCK LIPPO CIKARANG TBK
1145.00-1.72%-20.00Tendência de Baixa Forte98.600K112897000.003215.520B19.2960.38351.00
LPGI LIPPO GENERAL INSURANCE TBK
5000.000.40%20.00Viés de Baixa3.200K16000000.001500.000B12.69392.30326.00
LPKR LIPPO KARAWACI TBK
100.00-1.96%-2.00Viés de Baixa31.325M3132470000.007224.576B-35.9613233.00
LPLI STAR PACIFIC TBK
288.000.00%0.00Viés de Baixa15.000K4320000.00337.085B-105.805.00
LPPS LENOX PASIFIK INVESTAMA TBK
88.000.00%0.00Viés de Baixa185.800K16350400.00232.942B6.1714.252.00
MASB BANK MULTIARTA SENTOSA TBK
3530.000.00%0.00Viés de Alta5.200K18356000.004782.386B15.83222.93545.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
565.00-0.88%-5.00Tendência de Baixa Forte252.000K142380000.006744.450B115.944.923253.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
86.000.00%0.00Viés de Baixa5.295M455413000.003261.097B38.722.221221.00
MDLN MODERNLAND REALTY TBK
107.000.00%0.00Viés de Baixa48.411M5180019800.001350.047B1.7860.26887.00
MEGA BANK MEGA TBK
5550.00-3.48%-200.00Viés de Alta30.500K169275000.0065455.645B17.14335.496320.00
MFIN MANDALA MULTIFINANCE TBK
1735.00-0.57%-10.00Viés de Alta100173500.004624.250B7.57230.494940.00
MKPI METROPOLITAN KENTJANA TBK
22950.000.44%100.00Viés de Alta35.000K803250000.0021666.232B49.32463.31926.00
MPRO MAHA PROPERTI INDONESIA TBK
710.00-4.70%-35.00Tendência de Baixa Forte1.800K1278000.007108.887B-2.7732.00
MREI MASKAPAI REASURANSI INDONESIA TBK
4350.000.23%10.00Viés de Alta2.400K10440000.002278.283B-460.29129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Viés de Baixa1005000.001592.104B-0.129.00
MTLA METROPOLITAN LAND TBK
346.00-1.14%-4.00Tendência de Baixa Forte33.200K11487200.002725.225B6.7352.01515.00
MTSM METRO REALTY TBK
188.005.62%10.00Viés de Alta36.600K6880800.0037.489B-23.4051.00
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
133.00-1.48%-2.00Tendência de Baixa Forte1.736M230888000.00207.511B30.374.4489.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00Viés de Baixa14.800K740000.00550.246B-0.264.00
NICK CHARNIC CAPITAL TBK
432.00-1.82%-8.00Viés de Baixa78.300K33825600.00290.413B1.90231.698.00
NISP BANK OCBC NISP TBK
725.000.00%0.00Viés de Baixa14.046M10183205000.0016864.793B6.17117.495777.00
NOBU BANK NATIONALNOBU TBK
555.00-1.77%-10.00Tendência de Baixa Forte428.100K237595500.002669.322B33.7216.761199.00
NZIA NUSANTARA ALMAZIA TBK
168.00-6.67%-12.00Viés de Alta1.591M267271200.00345.014B259.330.6937.00
OMRE INDONESIA PRIMA PROPERTY TBK
482.00-3.60%-18.00Tendência de Baixa Forte2.700K1301400.00881.225B-87.02323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Viés de Baixa2.300K115000.00565.362B-2.3644.00
PAMG BIMA SAKTI PERTIWI TBK
84.00-1.18%-1.00Viés de Baixa858.500K72114000.00268.750B-2.7084.00
PANS PANIN SEKURITAS TBK
1670.00-0.60%-10.00Viés de Baixa741.300K1237971000.001261.235B5.20323.11331.00
PEGE PANCA GLOBAL KAPITAL TBK
660.00-5.71%-40.00Viés de Baixa180.600K119196000.001884.222B-55.795.00
PLIN PLAZA INDONESIA REALTY TBK
2230.00-0.45%-10.00Viés de Baixa8.600K19178000.007920.088B18.98117.99345.00
PNBN BANK PAN INDONESIA TBK
2150.00-2.27%-50.00Viés de Alta14.868M31966630000.0056832.451B23.8892.12
PNIN PANINVEST TBK
1315.000.38%5.00Viés de Alta8.938M11754127500.005715.995B4.02326.05305.00
POLA POOL ADVISTA FINANCE TBK
98.00-6.67%-7.00Viés neutro7.652M749847000.00355.214B-13.4619.00
POLI POLLUX HOTELS GROUP TBK
870.002.96%25.00Viés de Alta2.034M1769406000.001708.948B40.6220.80466.00
POLL POLLUX PROPERTIES INDONESIA TBK
314.00-1.88%-6.00Tendência de Baixa Forte169.300K53160200.002728.574B312.00
PPRO PP PROPERTI TBK
51.000.00%0.00Viés de Baixa28.022M1429142400.003145.459B151.970.34594.00
PUDP PUDJIADI PRESTIGE TBK
376.006.21%22.00Viés de Baixa3.000K1128000.00115.346B-56.24395.00
PURI PURI GLOBAL SUKSES TBK
448.002.28%10.00Viés de Alta Forte12.400K5555200.00408.000B77.845.6315.00
PWON PAKUWON JATI TBK
454.00-4.62%-22.00Tendência de Baixa Forte77.738M35293142800.0023116.609B13.7234.712670.00
RDTX RODA VIVATEX TBK
8625.00-0.58%-50.00Viés de Alta2001725000.002331.840B9.24938.88179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Viés de Baixa5.000K250000.00331.680B385.510.134.00
RELI RELIANCE SEKURITAS INDONESIA TBK
915.000.00%0.00Viés de Alta10091500.001647.000B66.2013.8255.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
865.00-0.57%-5.00Viés de Alta855.500K740007500.008656.500B139.086.2648.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
368.00-5.64%-22.00Tendência de Baixa Forte13.600K5004800.00597.037B-5.3239.00
RODA PIKKO LAND DEVELOPMENT TBK
77.00-2.53%-2.00Tendência de Baixa Forte879.000K67683000.001073.778B-1.39171.00
SATU KOTA SATU PROPERTI TBK
77.006.94%5.00Viés de Baixa50.543M3891803300.00105.875B-10.7467.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
580.00-1.69%-10.00Viés de Baixa526.700K305486000.005089.531B6.4291.961381.00
SFAN SURYA FAJAR CAPITAL TBK
1565.00-1.57%-25.00Viés de Baixa502.600K786569000.002162.295B-34.14
SKRN SUPERKRANE MITRA UTAMA TBK
1500.007.53%105.00Viés de Alta Forte108.900K163350000.001894.335B30.8745.19614.00
SMDM SURYAMAS DUTAMAKMUR TBK
388.008.38%30.00Viés de Alta87.427M33921637200.001832.501B11.9829.88363.00
Carregar Mais