Aço (Indústria)

184
Ações
4555.928B
Cap Mercado
4.301M
Volume
+0.93%
Oscilação
−2.50%
Perf Mensal
+9.28%
Perf Anual
+0.21%
Perf Acum. Anual
          
ADHUNIKIND ADHUNIK INDUSTRIES LTD
37.850.40%0.15Venda9171.770B52.770.71166.00
ADHUNIKIND ADHUNIK INDUSTRIES
37.10-0.13%-0.05Venda188.019K1.770B52.000.71166.00
ADITYA ADITYA ISPAT LTD.
6.730.00%0.00Compra1136.005M10.530.6422.00
AIONJSW MONNET ISPAT & ENE
15.30-1.29%-0.20Compra109.885K7.203B
ANKITMETAL ANKIT METAL & POWE
0.5011.11%0.05Compra58.054K59.266M-3.421485.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.425.00%0.02Venda1.955K59.266M-3.421485.00
APLAPOLLO APL APOLLO TUBES
2114.300.79%16.50Compra Forte43.382K52.665B21.15100.13
APLAPOLLO APL APOLLO TUBES LTD.
2117.850.79%16.55Compra Forte2.281K52.665B21.18100.13
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
492.05-0.58%-2.85Compra93.960K14.958B48.0510.3253.00
ASHIS ASHIANA ISPAT LTD.
9.270.00%0.00Venda4.224K73.834M-6.28146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.94-4.96%-0.31Compra100
ASHSI ASHIRWAD STEELS & INDUSTRIES L
9.550.00%0.00Compra101119.375M1.446.63
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
16.00-3.61%-0.60Venda152392.506M485.00
BEDMUTHA BEDMUTHA INDUSTRIE
14.902.76%0.40Venda2.745K392.506M485.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
286.15-2.79%-8.20Compra2.543K5.457B
BIHSPONG BIHAR SPONGE IRON LTD.
0.52-3.70%-0.02Venda Forte6.711K46.907M-0.03
BMW BMW INDUSTRIES LIMITED
18.002.86%0.50Compra247
CMIFPE CMI FPE LTD.
750.80-1.47%-11.20Venda5743.707B15.2350.02504.00
CREATIVE CREATIVE CASTINGS LIMITED
370.004.23%15.00Compra Forte5
ELECTCAST ELECTROSTEEL CASTINGS LTD.
15.270.26%0.04Compra41.807K6.611B1526.00
ELECTCAST ELECTROSTEEL CAST
15.300.99%0.15Compra483.168K6.611B1526.00
ELECTHERM ELECTROTHERM (INDI
138.55-1.04%-1.45Venda6.193K1.754B2352.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
137.65-1.57%-2.20Venda781.754B2352.00
GAL GYSCOAL ALLOYS LTD
1.900.00%0.00Venda8.271K324.466M142.00
GAL GYSCOAL ALLOYS LTD.
2.05-0.49%-0.01Venda Forte50324.466M142.00
GALLANTT GALLANTT METAL LTD.
26.65-2.38%-0.65Venda Forte7472.167B947.00
GALLANTT GALLANTT METAL LTD
26.55-2.57%-0.70Venda18.492K2.167B947.00
GALLISPAT GALLANTT ISPAT LTD
22.30-4.50%-1.05Venda70.411K6.311B1362.00
GALLISPAT GALLANTT ISPAT LTD.
22.35-2.19%-0.50Venda4.031K6.311B1362.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
236.101.33%3.10Venda43.050B13.1117.77
GANDHITUBE GANDHI SPECIAL TUB
235.05-0.13%-0.30Venda6543.050B13.2417.77
GFSTEELS GRAND FOUNDRY
2.50-3.85%-0.10Venda186
GOODLUCK GOODLUCK INDIA LIMITED
46.00-1.50%-0.70Venda6.443K1.058B3.4113.692112.00
GOODLUCK GOODLUCK INDIA LTD
46.15-0.75%-0.35Venda30.025K1.058B3.4013.692112.00
GPIL GODAWARI POWER
199.150.03%0.05Venda44.678K6.989B3.6454.71
GPIL GODAWARI POWER & ISPAT LTD.
198.35-0.45%-0.90Venda2.949K6.989B3.6454.71
GUJINTRX GUJARAT INTRUX LTD.
85.55-3.88%-3.45Venda99293.890M5.7215.56131.00
HISARMET HISAR METAL INDUSTRIES LTD.
59.25-1.33%-0.80Venda3.432K319.790M5.9510.09224.00
HISARMETAL HISAR METAL INDUST
59.30-0.25%-0.15Venda5.386K319.790M5.8910.09224.00
HITECH HI TECH PIPES LTD
172.55-2.62%-4.65Venda26.869K1.777B8.0222.69475.00
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.750.00%0.00Venda217.750M-1.08
IMEC IMEC SERVICES LIMITED
1.704.94%0.08Venda1.100K84.993M3.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
16.65-4.86%-0.85Venda909462.365M-5.38275.00
INLCM INDIAN LINK CHAIN MANUFACTURES
503.50-5.00%-26.50Venda Forte1025.175M-65.521.00
ISMTLTD ISMT LTD
4.106.49%0.25Venda59.956K597.726M2141.00
ISMTLTD ISMT LTD.
4.088.22%0.31Venda1.422K597.726M2141.00
ISWL INDIA STEEL WORKS LTD.
0.210.00%0.00Venda Forte58.902K83.597M-0.29474.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
27.50-1.43%-0.40Compra1.346K3.038B2965.00
JAIBALAJI JAI BALAJI IND
27.550.18%0.05Compra4.960K3.038B2965.00
JINDALSTEL JINDAL STEEL & POWER LTD.
193.352.82%5.30Compra Forte610.663K197.221B-27.22
JINDALSTEL JINDAL STEEL & PWR
193.402.84%5.35Compra Forte16.689M197.221B-27.22
JSL JINDAL STAINLESS
41.601.09%0.45Compra1.495M20.147B
JSL JINDAL STAINLESS LTD.
41.350.49%0.20Compra55.113K20.147B
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
72.05-3.09%-2.30Venda8.969K16.999B
JSLHISAR JINDAL STAINLESS (
72.20-3.93%-2.95Venda306.502K16.999B
JSWSTEEL JSW STEEL LTD.
281.700.36%1.00Compra240.604K680.931B12.7522.16
JSWSTEEL JSW STEEL LTD
281.800.34%0.95Compra6.960M680.931B12.7522.16
JTLINFRA JTL INFRA LTD.
125.00-1.73%-2.20Venda1.277K1.326B10.7311.85
KAJARIR KIC METALIKS LTD.
43.80-2.67%-1.20Venda301.555B9.234.88270.00
KAMDHENU KAMDHENU LIMITED
78.75-0.82%-0.65Venda11.322K2.079B36.972.19710.00
KAMDHENU KAMDHENU LTD
79.10-2.53%-2.05Venda18.578K2.079B37.792.19710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
10.974.98%0.52Compra53311.944M21.830.48126.00
KICL KALYANI INVESTMENT
1609.65-1.85%-30.30Venda1.754K7.028B2.00
KICL KALYANI INVESTMENT COMPANY LTD
1609.95-1.83%-30.05Venda1157.028B2.00
KIOCL KIOCL LIMITED
105.70-2.04%-2.20Venda1.660K65.738B108.440.99
KIOCL KIOCL LTD
106.50-0.98%-1.05Venda7.456K65.738B108.090.99
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
70.10-0.36%-0.25Venda7.340K9.658B11.985.891371.00
KIRLFER KIRLOSKAR FERROUS
70.300.43%0.30Venda20.891K9.658B11.935.891371.00
KRIDHANINF KRIDHAN INFRA LIMI
2.052.50%0.05Venda55.571K197.141M-37.23348.00
KRIINFRA KRIDHAN INFRA LIMITED
2.084.52%0.09Venda10.781K197.141M-37.23348.00
LESHAIND LESHA INDUSTRIES LTD.
1.040.00%0.00Venda3
LLOYDSME LLOYDS METALS AND ENERGY LTD.
8.360.60%0.05Compra14.770K1.882B10.050.83349.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.470.00%0.00Venda547.534K422.388M17.540.03165.00
LSIL LLOYDS STEELS INDU
0.5011.11%0.05Compra596.682K422.388M16.790.03165.00
MAHASTEEL MAHAMAYA STEEL IND
118.500.00%0.00Compra11.800K
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
118.45-1.17%-1.40Compra522
MAHSEAMLES MAHARASHTRA SEAML
347.802.29%7.80Venda Forte9.536K23.225B
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
346.652.09%7.10Venda65323.225B
MANAKSTEEL MANAKSIA STEELS LT
10.40-4.15%-0.45Venda11.497K681.554M21.590.50
MANAKSTELTD MANAKSIA STEELS LIMITED
10.40-4.15%-0.45Venda1.000K681.554M21.590.50
MESCON MIDEAST INTEGRATED STEELS LIMI
5.67-3.90%-0.23Venda Forte1.523K781.751M588.00
METALCO METAL COATINGS (INDIA) LTD.
26.004.00%1.00Venda Forte1
MONNETISPA MONNET ISPAT & ENERGY LTD.
15.34-0.65%-0.10Compra18.444K7.203B
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
1.910.00%0.00Venda113.271M-0.42
MSPL MSP STEEL & POWER
5.700.00%0.00Venda10.838K2.158B984.00
MSPL MSP STEEL & POWER LTD.
5.600.00%0.00Venda1502.158B984.00
MUKANDLTD MUKAND LTD.
27.403.98%1.05Venda4.505K3.875B1718.00
MUKANDLTD MUKAND
27.503.77%1.00Venda18.559K3.875B1718.00
MUKATPIP MUKAT PIPES LTD.
1.551.31%0.02Venda6.180K18.337M-0.3451.00
NARAYANI NARAYANI STEELS LIMITED
35.054.94%1.65Venda17.504K382.360M
NATNLSTEEL NATIONAL STEEL & A
1.70-2.86%-0.05Venda Forte2.016K77.875M-27.58337.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
1.752.94%0.05Venda4.000K77.875M-27.58337.00
NELCAST NELCAST LTD
44.00-2.55%-1.15Venda45.921K3.854B
NELCAST NELCAST LTD.
44.30-2.21%-1.00Venda2.349K3.854B
NITINCAST NITIN CASTINGS LIMITED
74.00-4.76%-3.70Venda506380.458M18.124.29163.00
NOVIS NOVA IRON & STEEL LTD.
2.76-4.83%-0.14Venda2199.745M
NSIL NALWA SONS INVESTMENTS LTD.
747.850.01%0.10Venda23.841B4.00
NSIL NALWA SONS INVEST
736.60-1.14%-8.50Venda1153.841B4.00
OISL OCL IRON & STEEL L
2.650.00%0.00Venda4.887K362.186M409.00
OISL OCL IRON AND STEEL LTD.
2.700.37%0.01Venda11.463K362.186M409.00
ORISSAMINE ORISSA MINERALS DE
2250.10-2.15%-49.55Compra23.304K13.491B-797.47343.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
2248.55-2.16%-49.70Compra2.601K13.491B-797.47343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
20.000.00%0.00Venda500381.567M-3.89516.00
PENIND PENNAR INDUSTRIES
24.850.20%0.05Venda107.797K3.771B4.945.022663.00
PENIND PENNAR INDUSTRIES LTD.
24.750.00%0.00Venda9.182K3.771B4.935.022663.00
PMTELELIN P.M.TELELINNKS LTD.
3.07-4.95%-0.16Venda31530.930M11.650.283.00
PRAKASH PRAKASH INDUSTRIES LTD.
42.702.15%0.90Venda25.124K7.313B3.4113.662643.00
PRAKASH PRAKASH INDUSTRIES
42.702.03%0.85Venda Forte333.789K7.313B3.4113.662643.00
PRAKASHSTL PRAKASH STEELAGE
0.200.00%0.00Venda73.391K36.750M0.270.7358.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.21-4.55%-0.01Venda136.750M0.300.7358.00
RAMASTEEL RAMA STEEL TUBES LIMITED
39.10-4.52%-1.85Venda Forte3656.645M22.731.80130.00
RAMASTEEL RAMA STEEL TUBES
40.601.63%0.65Venda4.828K656.645M22.171.80130.00
RATHIBAR RATHI BARS LTD.
8.75-5.51%-0.51Venda Forte1.706K142.891M9.181.01
RATNAMANI RATNAMANI MET &TBS
1315.10-0.48%-6.40Compra7.018K61.522B
RATNAMANI RATNAMANI METALS & TUBES LTD.
1316.60-0.25%-3.25Compra56261.522B
REALSTR REAL STRIPS LTD.
10.29-1.91%-0.20Compra1.000K61.534M
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
24.904.62%1.10Compra15273.462M69.630.34
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
21.200.71%0.15Venda Forte2.057K116.312M10.851.94
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
77.454.52%3.35Venda6441.866B22.373.31225.00
SAIL STEEL AUTHORITY OF INDIA LTD.
42.151.32%0.55Venda782.354K174.083B141460.00
SAIL STEEL AUTHOR INDIA
42.151.20%0.50Venda23.850M174.083B141460.00
SALSTEEL S.A.L.STEEL LTD.
3.050.66%0.02Venda3.100K259.148M-0.86393.00
SALSTEEL SAL STEEL LTD
2.90-3.33%-0.10Venda860259.148M-0.86393.00
SARDAEN SARDA ENERGY & MINERALS LTD.
203.150.05%0.10Venda2.590K7.323B3.5656.96
SARDAEN SARDA ENERGY & MIN
202.95-0.37%-0.75Venda19.195K7.323B3.5856.96
SATHAISPAT SATHAVAHANA ISPAT
1.800.00%0.00Venda Forte222112.998M-64.21468.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.22-4.72%-0.11Venda265112.998M-64.21468.00
SCFL SHYAM CENTURY FERROUS LIMITED
2.74-0.72%-0.02Venda Forte30608.754M-0.11
SGIL SYNERGY GREEN INDUSTRIES LIMIT
85.00-2.58%-2.25Compra2.000K
SHAHALLOYS SHAH ALLOYS LTD.
8.30-4.82%-0.42Venda Forte1.106K164.320M-6.40
SHAHALLOYS SHAH ALLOYS
7.15-4.67%-0.35Venda2164.320M-6.40
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
17.503.55%0.60Venda Forte100157.500M91.00
SHRDAIS SHARDA ISPAT LTD.
34.001.19%0.40Venda323
SHYAMCENT SHYAM CENTURY FERR
2.85-3.39%-0.10Venda Forte19608.754M-0.11
SIMPLEXCAS SIMPLEX CASTINGS LTD.
32.904.78%1.50Viés neutro10201.716M-28.23846.00
SMLT SARTHAK METALS LIMITED
15.000.00%0.00Venda8.000K
SMPL SPLENDID METAL PRODUCTS LIMITE
0.190.00%0.00Venda5357.192M-12.65306.00
SMPL SPLENDID METAL PRO
0.150.00%0.00Venda5.701K57.192M-12.65306.00
SPSL SHREE PRECOATED STEELS LTD.
5.50-4.84%-0.28Venda1.258K22.769M4.051.434.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
228.851.49%3.35Compra Forte15.522K10.687B6.0937.001357.00
SRIPIPES SRIKALAHASTHI PIPE
229.201.57%3.55Compra Forte136.901K10.687B6.1037.001357.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
9.564.94%0.45Venda168.051M
SSWRL SHREE STEEL WIRE ROPES LTD.
18.314.99%0.87Compra28.997K60.633M4.863.59
STEELCO STEELCO GUJARAT LTD.
1.65-1.79%-0.03Venda Forte27170.227M-17.60
STEELXIND STEEL EXCHANGE INDIA LTD.
24.50-1.01%-0.25Venda7191.862B-3.95947.00
STEELXIND STEEL EXCHANGE IND
24.501.03%0.25Viés neutro16.901K1.862B-3.95947.00
SUNFLAG SUNFLAG IRON & STE
37.70-0.53%-0.20Venda105.999K6.794B1257.00
SUNFLAG SUNFLAG IRON & STEEL CO.LTD.
37.700.13%0.05Venda5.827K6.794B1257.00
SUPERSHAKT SUPERSHAKTI METALIKS LIMITED
304.10-3.31%-10.40Venda300
SURAJ SURAJ PRODUCTS LTD.
10.84-5.00%-0.57Venda Forte189123.576M3.942.90
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar