Aço (Indústria)

72
Ações
5254.941B
Valor de Mercado
17.579M
Volume
+2.64%
Variação
+0.01%
Perf Mensal
+5.25%
Perf Anual
+1.94%
Perf Acum. Anual
           
ANKITMETAL ANKIT METAL & POWE
5.90-0.84%-0.05Viés de Baixa161.321K951793.90832.552M-1.84999.00
APLAPOLLO APL APOLLO TUBES
1038.051.98%20.20Viés de Alta378.638K393045175.90259.403B49.3620.672867.00
BEDMUTHA BEDMUTHA INDUSTRIE
68.200.66%0.45Viés de Baixa9.961K679340.172.173B13.525.01529.00
ELECTCAST ELECTROSTEEL CAST
36.450.83%0.30Viés de Alta1.123M40942281.3721.673B5.866.172879.00
ELECTHERM ELECTROTHERM (INDI
80.002.11%1.65Viés de Baixa43.722K3497760.001.022B-84.162094.00
GAL GYSCOAL ALLOYS LTD
2.850.00%0.00Viés de Baixa279.753K797296.05452.668M-0.6349.00
GALLANTT GALLANTT ISPAT LTD
58.050.26%0.15Viés de Baixa28.640K1662551.9714.043B15.492916.00
GANDHITUBE GANDHI SPECIAL TUB
434.352.04%8.70Viés de Alta4.357K1892462.995.202B13.4531.64385.00
GEEKAYWIRE GEEKAY WIRES LTD
67.500.82%0.55Viés de Baixa15.364K1037070.00705.510M7.788.61
GFSTEELS GRAND FOUNDRY LTD
4.350.00%0.00Viés de Alta1.000K4350.00
GOODLUCK GOODLUCK INDIA LTD
472.651.60%7.45Viés de Alta117.753K55655954.2712.315B14.5531.962299.00
GPIL GODAWARI POWER
278.701.44%3.95Viés de Baixa170.236K47444774.9039.204B2.65103.588017.00
HARIOMPIPE HARIOM PIPE INDUSTRIES L
257.300.25%0.65Viés de Baixa91.679K23589005.786.552B
HISARMETAL HISAR METAL INDUST
128.403.34%4.15Viés de Baixa2.905K373001.97694.710M4.7026.44245.00
HITECH HI TECH PIPES LTD
587.50-0.21%-1.25Viés de Alta15.872K9324800.007.209B20.0329.541155.00
INCREDIBLE INCREDIBLE INDUSTRIES LTD
22.556.37%1.35Viés de Baixa6.355K143305.241.040B31.170.68222.00
ISMTLTD ISMT LTD
48.95-0.81%-0.40Viés de Baixa199.568K9768853.8014.664B0.32156.172007.00
JAIBALAJI JAI BALAJI IND
41.75-3.58%-1.55Tendência de Baixa Forte35.731K1491769.254.947B10.094.297686.00
JINDALSAW JINDAL SAW LTD
82.500.67%0.55Viés de Baixa617.131K50913307.5026.396B9.858.327643.00
JINDALSTEL JINDAL STEEL & PWR
428.602.49%10.40Viés de Alta3.400M1457427760.80437.006B5.5275.726658.00
JSL JINDAL STAINLESS
125.253.47%4.20Viés de Baixa968.125K121257656.2565.897B3.3337.025800.00
JSLHISAR JINDAL STAINLESS (
244.752.81%6.70Viés de Baixa196.473K48086766.7557.580B2.9780.20
JSWISPL JSW ISPAT SPE PRO LTD
27.251.30%0.35Viés de Baixa716.708K19530293.0012.819B-3.284038.00
JSWSTEEL JSW STEEL LTD
631.652.17%13.40Viés de Baixa1.589M1003376688.421527.200B9.5764.9913483.00
JTLINFRA JTL INFRA LTD
261.60-0.49%-1.30Viés de Alta527.061K137879162.8715.682B29.479.20405.00
KAMDHENU KAMDHENU LTD
144.000.14%0.20Viés de Alta8.436K1214784.003.821B14.729.77897.00
KICL KALYANI INVESTMENT
1700.60-0.30%-5.15Viés neutro9301581558.007.399B13.02130.972.00
KIOCL KIOCL LTD
188.602.98%5.45Viés de Baixa25.906K4885871.86114.683B207.280.881278.00
KIRLFER KIRLOSKAR FERROUS IND LTD
265.504.06%10.35Viés de Alta349.447K92778178.5036.842B13.0919.551394.00
KIRLOSIND KIRLOSKAR IND LTD
1717.05-0.77%-13.35Viés de Alta5.156K8853109.8016.762B10.26173.6713.00
KRIDHANINF KRIDHAN INFRA LIMI
3.950.00%0.00Viés de Baixa24.825K98058.75367.743M-43.00
KSL KALYANI STEELS
301.350.97%2.90Viés de Baixa15.744K4744454.5613.107B5.3455.931112.00
MAHASTEEL MAHAMAYA STEEL IND
71.702.58%1.80Viés de Alta8.426K604144.171.185B18.923.69218.00
MAHSEAMLES MAHARASHTRA SEAML
778.852.14%16.30Viés de Baixa81.274K63300253.2752.112B11.6765.322269.00
MANAKCOAT MANAKSIA COATED ME
19.054.38%0.80Viés de Baixa38.787K738892.311.252B15.651.17331.00
MANAKSIA MANAKSIA LTD
77.001.99%1.50Viés de Baixa125.143K9636011.005.040B2.9825.3316.00
MANAKSTEEL MANAKSIA STEELS LTD
35.35-1.53%-0.55Viés de Baixa56.835K2009117.142.333B176.00
MSPL MSP STEEL & POWER
9.301.09%0.10Viés de Baixa65.309K607373.703.611B216.470.071087.00
MUKANDLTD MUKAND
100.85-0.25%-0.25Viés de Baixa34.138K3442817.3014.580B11.069.143488.00
NATNLSTEEL NATIONAL STEEL & A
3.852.67%0.10Viés de Alta3.210K12358.50173.105M-28.61691.00
NELCAST NELCAST LTD
79.153.87%2.95Viés de Alta73.031K5780403.806.864B33.202.291630.00
NSIL NALWA SONS INVEST
1632.050.11%1.75Viés de Alta551899259.558.342B13.51120.694.00
ORISSAMINE ORISSA MINERALS DE
2877.000.42%11.90Viés de Baixa1.941K5584257.0017.270B1678.441.71
PENIND PENNAR INDUSTRIES
41.953.33%1.35Viés de Alta463.610K19448439.965.957B11.633.492257.00
PRAKASH PRAKASH INDUSTRIES
52.000.87%0.45Viés de Baixa335.317K17436484.009.312B5.609.567490.00
PRAKASHSTL PRAKASH STEELAGE
5.450.00%0.00Viés de Baixa543.733K2963344.85957.252M0.589.4085.00
RATNAMANI RATNAMANI MET &TBS
1888.65-1.07%-20.40Viés de Alta13.556K25602539.40132.460B33.2457.424023.00
SAIL STEEL AUTHOR INDIA
76.753.65%2.70Viés de Baixa23.165M1777906842.50316.985B3.3422.15113858.00
SALSTEEL SAL STEEL LTD
15.302.00%0.30Viés de Alta3.142M48069708.301.326B16.300.92452.00
SARDAEN SARDA ENERGY & MIN
870.955.19%42.95Viés de Baixa28.346K24687948.9830.546B4.57181.264088.00
SATHAISPAT SATHAVAHANA ISPAT
2.204.76%0.10Viés de Baixa1.999K4397.80139.975M-13.10
SGIL SYNERGY GREEN IND. LTD
153.400.76%1.15Viés de Baixa2.232K342388.78
SHAHALLOYS SHAH ALLOYS
62.502.88%1.75Viés de Alta112.454K7028375.001.269B1.5339.79608.00
SHYAMCENT SHYAM CENTURY FERR
22.850.66%0.15Viés de Baixa314.592K7188427.205.066B9.042.51115.00
SMLT SARTHAK METALS LTD
129.905.01%6.20Viés de Alta71.019K9225367.391.750B5.9120.93137.00
STEELCAS STEELCAST LTD
430.150.03%0.15Viés de Baixa4.883K2100422.408.700B20.6620.81632.00
STEELXIND STEEL EXCHANGE IND
12.454.62%0.55Viés de Baixa2.003M24933092.1010.887B9.001.32805.00
SUNFLAG SUNFLAG IRON & STE
81.101.69%1.35Viés de Baixa345.205K27996124.8114.580B1.3459.363114.00
SUPREMEENG SUPREME ENGINEERING LTD
1.90-2.56%-0.05Viés de Baixa1.033M1961850.70474.905M-2.14
SURANI SURANI STEEL TUBES
27.00-2.00%-0.55Tendência de Baixa Forte8.000K216000.00223.668M12.312.24
SURYAROSNI SURYA ROSHNI
456.650.84%3.80Viés de Alta41.632K19011252.3824.824B12.9835.618143.00
TATAMETALI TATA METALIKS
723.601.32%9.45Viés de Baixa104.970K75956289.9022.859B15.6745.591453.00
TATASTEEL TATA STEEL LTD
99.302.53%2.45Viés de Baixa66.437M6597156168.111212.627B3.0132.1672551.00
TATASTLLP TATA STEEL LONG PRO LTD
612.251.93%11.60Viés de Baixa126.812K77640647.0027.698B-7.288193.00
TIINDIA TUBE INVESTMENTS O
2744.356.21%160.40Viés de Alta Forte433.889K1190743320.54529.498B60.7942.5512086.00
TINPLATE TINPLATE CO INDIA
300.501.64%4.85Viés de Baixa446.793K134261296.5031.385B1388.00
UTTAMSTL UTTAM GALVA STEELS
3.300.00%0.00Viés de Baixa437.295K1443073.50470.881M
VASWANI VASWANI INDUSTRIES
21.351.91%0.40Viés de Baixa41.329K882374.15639.000M12.681.65
VENUSPIPES VENUS PIPES & TUBES LTD
568.550.58%3.30Viés de Alta71.551K40680320.3311.637B202.00
VISASTEEL VISA STEEL LTD
14.15-0.70%-0.10Viés de Baixa25.184K356353.601.631B-6.95387.00
VSSL VARDHMAN SPECIAL S
242.20-0.68%-1.65Viés de Baixa16.360K3962392.009.793B9.6525.471907.00
ZENITHSTL ZENITH STEEL PIP IND LTD
5.554.72%0.25Viés de Baixa247.444K1373314.20789.657M5.600.95202.00
Carregar Mais