Minerais não Energéticos (Setor)

139
Ações
15123.130B
Valor de Mercado
10.998M
Volume
+0.93%
Variação
+15.92%
Perf Mensal
−9.63%
Perf Anual
−6.44%
Perf Acum. Anual
Companhias
Indústrias
           
ACC ACC LTD
2254.801.46%32.50Viés de Alta Forte291.021K656194150.80423.441B30.8972.1413022.00
AIROLAM AIRO LAM LTD
66.050.08%0.05Viés de Alta2.707K178797.35990.750M
AMBUJACEM AMBUJA CEMENTS LTD
382.650.37%1.40Viés de Alta5.063M1937515749.75759.509B31.9811.9210900.00
ANDHRACEMT ANDHRA CEMENTS
7.20-4.64%-0.35Viés de Baixa46.826K337147.202.066B-8.05
ANKITMETAL ANKIT METAL & POWE
6.601.54%0.10Viés de Baixa140.085K924561.00920.040M-3.66
APCL ANJANI PRTLND CEMT
227.500.51%1.15Viés de Alta34.206K7781865.005.777B13.8216.38
APLAPOLLO APL APOLLO TUBES
1029.60-2.20%-23.20Viés de Alta689.827K710245879.20257.877B51.0620.68
ARENTERP RAJDARSHAN INDUSTR
37.05-1.07%-0.40Viés de Alta1.747K64726.35117.805M21.251.76
AROGRANITE ARO GRANITE INDUS
44.15-0.79%-0.35Viés de Baixa38.324K1692004.60683.145M7.645.82
ASHAPURMIN ASHAPURA MINE CHEM
110.15-0.90%-1.00Viés de Baixa124.172K13677545.8010.123B11.719.75
BEDMUTHA BEDMUTHA INDUSTRIE
69.752.20%1.50Viés de Alta16.221K1131414.752.292B23.522.90
BIGBLOC BIGBLOC CONSTRUCTI
117.20-3.42%-4.15Viés de Alta42.587K4991196.408.300B36.853.29
BIRLACORPN BIRLA CORP
991.501.49%14.55Viés de Alta115.577K114594595.5076.539B18.8851.76
BURNPUR BURNPUR CEMENT LTD
6.05-9.70%-0.65Viés de Alta1.107M6697501.25521.914M-6.85
BVCL BARAK VALLEY CEMEN
23.901.49%0.35Viés de Alta2.011K48062.90521.868M-2.04
CUBEXTUB CUBEX TUBINGS
25.553.23%0.80Viés de Baixa9.543K243823.65368.714M14.671.69
DALMIASUG DALMIA BHARAT SUGA
344.60-1.63%-5.70Tendência de Baixa Forte179.199K61751975.4027.900B9.5936.543600.00
DECCANCE DECCAN CEMENT
513.552.98%14.85Viés de Alta Forte17.629K9053372.957.208B7.9862.52
ELECTCAST ELECTROSTEEL CAST
34.50-1.15%-0.40Viés de Baixa877.784K30283548.0020.514B
ELECTHERM ELECTROTHERM (INDI
82.10-1.32%-1.10Viés de Baixa10.159K834053.901.047B-31.67
EUROBOND EURO PANEL PRODUCT
96.400.42%0.40Viés de Baixa4.000K385600.012.362B
GAL GYSCOAL ALLOYS LTD
3.153.28%0.10Viés de Alta515.458K1623692.70490.654M-0.67
GALLANTT GALLANTT METAL LTD
72.951.67%1.20Viés de Alta Forte65.826K4802006.705.932B6.8417.74
GANDHITUBE GANDHI SPECIAL TUB
387.50-0.04%-0.15Viés de Alta5.356K2075450.004.694B12.7730.37385.00
GATEWAY GATEWAY DISTRIPARKS LTD
70.550.07%0.05Viés de Baixa208.298K14695423.90
GEEKAYWIRE GEEKAY WIRES LTD
74.00-3.52%-2.70Tendência de Baixa Forte11.799K873126.00773.448M8.918.61
GFSTEELS GRAND FOUNDRY LTD
3.35-4.29%-0.15Tendência de Baixa Forte1.381K4626.35
GOODLUCK GOODLUCK INDIA LTD
351.506.19%20.50Viés de Alta Forte382.171K134333106.509.098B11.2429.44
GPIL GODAWARI POWER
285.601.89%5.30Viés de Alta314.858K89923444.8040.289B2.71103.58
GRASIM GRASIM INDUSTRIES
1598.301.20%18.95Viés de Alta947.343K1514138316.901051.660B13.76114.97
GRAVITA GRAVITA INDIA LTD
285.602.04%5.70Viés de Alta92.509K26420570.4019.676B11.8323.67
GREENPANEL GREENPANEL INDUSTRIES LTD
443.20-1.87%-8.45Tendência de Baixa Forte298.990K132512368.0054.385B19.2123.512014.00
GSCLCEMENT GUJARAT SIDHEE CEM
36.650.14%0.05Viés de Alta45.852K1680475.803.271B16.192.27355.00
HARIOMPIPE HARIOM PIPE INDUSTRIES L
211.40-0.12%-0.25Viés de Alta122.114K25814899.605.382B
HEIDELBERG HEIDELBERGCEMENT I
187.500.16%0.30Viés de Alta310.613K58239937.5042.422B18.0410.38
HINDALCO HINDALCO INDS
410.80-2.58%-10.90Viés de Alta12.217M5018922708.80914.263B6.8461.7635869.00
HINDCON HINDCON CHEMICALS LTD
61.850.24%0.15Viés de Alta4.930K304920.50633.227M11.245.49
HINDCOPPER HINDUSTAN COPPER
104.150.00%0.00Viés de Alta2.099M218596998.05100.716B26.933.87
HINDZINC HINDUSTAN ZINC
271.900.28%0.75Viés de Baixa690.443K187731451.701150.343B10.6725.4119414.00
HISARMETAL HISAR METAL INDUST
119.15-2.73%-3.35Viés neutro4.686K558336.90638.550M5.4822.34
HITECH HI TECH PIPES LTD
532.701.68%8.80Viés de Alta50.194K26738343.806.537B15.8533.71
HPAL HP ADHESIVES LTD
414.554.71%18.65Viés de Alta Forte124.879K51768589.457.618B
IMFA INDIAN METALS & FE
278.60-0.89%-2.50Viés de Baixa87.419K24354933.4015.040B2.80100.525125.00
IMPEXFERRO IMPEX FERRO TECH
6.054.31%0.25Viés de Baixa91.378K552836.90539.900M-1.91
INCREDIBLE INCREDIBLE INDUSTRIES LTD
24.50-2.58%-0.65Viés de Alta27.054K662823.001.155B33.030.76
INDIACEM INDIA CEMENTS
190.300.63%1.20Viés de Alta1.240M236011011.5058.911B74.692.53
ISMTLTD ISMT LTD
58.453.73%2.10Viés de Alta Forte164.247K9600237.1517.594B0.36156.172007.00
JAIBALAJI JAI BALAJI IND
45.95-0.11%-0.05Viés de Alta17.700K813315.005.059B10.574.35
JINDALSTEL JINDAL STEEL & PWR
392.802.61%10.00Viés de Alta4.557M1790036736.00400.640B5.0675.72
JKCEMENT JK CEMENTS LTD
2621.953.36%85.35Viés de Alta Forte247.462K648832990.90202.418B28.5288.936941.00
JKLAKSHMI JK LAKSHMI CEMENT
464.351.21%5.55Viés de Alta335.005K155559571.7554.628B12.1837.683796.00
JSL JINDAL STAINLESS
116.70-1.31%-1.55Viés de Baixa752.905K87864013.5061.404B3.2437.69
JSLHISAR JINDAL STAINLESS (
224.25-1.41%-3.20Viés de Baixa139.307K31239594.7552.944B2.8480.20
JSWISPL JSW ISPAT SPE PRO LTD
28.500.35%0.10Viés de Alta1.288M36714840.0013.382B-3.284038.00
JSWSTEEL JSW STEEL LTD
667.150.42%2.80Viés de Alta2.455M1638159471.851612.769B10.2864.9913483.00
JTLINFRA JTL INFRA LTD
208.00-0.36%-0.75Viés de Baixa36.093K7507344.0012.561B23.409.19
KAKATCEM KAKATIYA CEM SUGAR
217.200.02%0.05Viés de Alta5.362K1164626.401.691B8.7224.91
KAMDHENU KAMDHENU LTD
203.200.32%0.65Viés de Alta41.332K8398662.405.507B20.749.77897.00
KICL KALYANI INVESTMENT
1520.901.08%16.25Viés de Alta412626610.806.653B11.49130.97
KIOCL KIOCL LTD
198.00-0.70%-1.40Viés de Baixa24.347K4820706.00120.365B38.685.16
KIRLOSIND KIRLOSKAR IND LTD
1376.30-1.38%-19.30Viés neutro1.589K2186940.7013.455B7.25199.0713.00
KRIDHANINF KRIDHAN INFRA LIMI
3.95-2.47%-0.10Viés de Baixa147.189K581396.55375.326M-43.28
KSL KALYANI STEELS
298.25-0.93%-2.80Viés de Baixa49.347K14717742.7513.020B5.3855.931112.00
LSIL LLOYDS STEELS INDU
14.75-4.84%-0.75Viés de Alta6.596M97285409.7514.682B87.370.19134.00
MAHASTEEL MAHAMAYA STEEL IND
64.55-1.00%-0.65Viés de Baixa7.369K475668.951.056B18.353.55212.00
MAHSEAMLES MAHARASHTRA SEAML
746.15-1.86%-14.15Viés de Alta177.257K132260310.5549.965B13.4056.75
MAITHANALL MAITHAN ALLOYS LTD
968.252.41%22.80Viés de Alta104.989K101655599.2528.187B3.36281.02
MANAKALUCO MANAKSIA ALUMINIUM
22.001.85%0.40Viés de Alta51.059K1123298.001.432B17.491.23
MANAKCOAT MANAKSIA COATED ME
19.753.13%0.60Viés de Alta42.524K839849.001.324B16.371.17
MANAKSIA MANAKSIA LTD
77.051.38%1.05Viés de Baixa44.762K3448912.105.023B2.7227.93
MANAKSTEEL MANAKSIA STEELS LTD
39.700.89%0.35Viés de Alta47.786K1897104.202.595B
MANGLMCEM MANGALAM CEMENT
319.702.06%6.45Viés de Alta60.514K19346325.808.807B10.1930.75
MCL MADHAV COPPER LTD
25.656.43%1.55Viés de Alta42.676K1094639.40696.213M-0.1559.00
MIDHANI MISHRA DHATU NIGAM
170.150.71%1.20Viés de Alta79.060K13452059.0031.867B18.019.38
MILTON.ST MILTON INDUSTRIES
15.10-0.66%-0.10Viés de Baixa4.400K66440.00
MMP MMP INDUSTRIES LTD
160.40-0.99%-1.60Viés de Baixa12.186K1954634.404.075B14.7211.01
MOIL MOIL LTD
160.35-1.78%-2.90Viés de Alta282.763K45341047.0532.659B8.7218.73
MSPL MSP STEEL & POWER
9.850.00%0.00Viés de Baixa217.569K2143054.653.800B16.380.67
MUKANDLTD MUKAND
118.65-0.96%-1.15Viés de Alta39.909K4735202.8516.778B9.5512.553488.00
NATIONALUM NATIONAL ALUMINUM
77.65-0.38%-0.30Viés neutro10.066M781649903.30142.614B4.8516.07
NATNLSTEEL NATIONAL STEEL & A
3.604.35%0.15Viés de Alta4.303K15490.80161.535M-48.29
NCLIND NCL INDUSTRIES
175.752.06%3.55Viés de Alta142.583K25058962.257.975B8.3220.70
NELCAST NELCAST LTD
69.900.22%0.15Viés de Alta83.946K5867825.406.094B30.392.291630.00
NMDC NMDC LTD
110.903.26%3.50Viés de Alta147.390M16345572292.80325.590B3.3632.00
NRL NUPUR RECYCLERS LTD
239.050.10%0.25Viés de Alta67.650K16171732.505.469B
NSIL NALWA SONS INVEST
1441.500.45%6.50Viés de Alta498717867.007.366B11.24127.65
NUVOCO NUVOCO VISTAS CORP LTD
339.20-0.01%-0.05Viés de Alta92.863K31499129.60121.094B261.571.308803.00
ORIENTABRA ORIENT ABRASIVES
28.105.44%1.45Viés de Alta195.180K5484558.003.338B46.540.57
ORIENTALTL ORIENTAL TRIMEX
15.55-2.20%-0.35Viés de Alta265.332K4125912.60443.126M-3.49
ORIENTCEM ORIENT CEMENT LTD
118.60-0.08%-0.10Viés de Alta267.107K31678890.2024.277B9.2412.854470.00
ORISSAMINE ORISSA MINERALS DE
2832.202.13%59.05Viés de Alta3.244K9187656.8017.017B-24.16
PENIND PENNAR INDUSTRIES
37.75-0.26%-0.10Viés de Alta251.250K9484687.505.331B12.882.94
PRAKASH PRAKASH INDUSTRIES
52.00-1.42%-0.75Viés de Baixa600.427K31222204.009.330B5.739.55
PRAKASHSTL PRAKASH STEELAGE
5.6019.15%0.90Viés de Alta Forte4.256M23833482.40980.002M0.509.35
PRSMJOHNSN PRISM JOHNSON LTD
123.703.69%4.40Viés de Alta Forte858.374K106180863.8062.215B69.421.7210158.00
RAIN RAIN INDUSTRIES LTD
190.000.11%0.20Viés de Alta3.780M718240850.0063.906B5.8932.242400.00
RAJMET RAJNANDINI METAL LTD
467.55-0.31%-1.45Viés de Alta20.970K9804523.508.618B80.065.86
RAMCOCEM RAMCO CEMENTS(THE)
756.802.83%20.85Viés de Alta563.504K426459827.20178.637B21.2134.693326.00
RAMCOIND RAMCO INDUSTRIES
192.400.84%1.60Viés de Alta27.984K5384121.6016.644B5.5334.482896.00
RATNAMANI RATNAMANI MET &TBS
1735.35-2.46%-43.80Viés de Alta12.813K22235039.55121.792B38.6546.034023.00
RESPONIND RESPONSIVE INDUSTR
138.60-0.86%-1.20Viés de Baixa21.302K2952457.2036.901B-0.00
SAGARDEEP SAGARDEEP ALLOYS L
28.252.17%0.60Viés de Alta61.505K1737516.25481.872M85.520.32
SAGCEM SAGAR CEMENTS
186.207.26%12.60Viés de Alta471.704K87831284.8024.410B242.830.712603.00
SAIL STEEL AUTHOR INDIA
77.600.84%0.65Viés de Alta19.898M1544055312.00320.289B2.6029.64
SALSTEEL SAL STEEL LTD
8.701.75%0.15Viés de Alta71.377K620979.90740.060M6.301.36
SANGHIIND SANGHI INDUSTRIES
40.851.36%0.55Viés de Alta492.584K20122056.4010.216B24.921.62
SARDAEN SARDA ENERGY & MIN
875.050.46%4.00Viés de Baixa28.206K24681660.3030.805B4.81181.26
SATHAISPAT SATHAVAHANA ISPAT
2.500.00%0.00Viés de Baixa2.725K6812.50165.425M-24.10
SBCL SHIVALIK BIMETAL CON. LTD
447.655.58%23.65Viés de Alta90.020K40297453.0017.143B29.4714.39
SGIL SYNERGY GREEN IND. LTD
161.600.31%0.50Viés de Baixa2.663K430340.80
SHAHALLOYS SHAH ALLOYS
74.251.78%1.30Viés neutro17.153K1273610.251.457B1.7641.47
SHREDIGCEM SHREE DIGVIJAY CEMENT
62.601.21%0.75Viés de Alta94.250K5900050.009.031B17.933.52259.00
SHREECEM SHREE CEMENT LTD
21237.402.66%549.50Viés de Alta32.998K700791725.20766.682B37.67549.20
SHYAMCENT SHYAM CENTURY FERR
20.55-4.20%-0.90Viés de Baixa759.657K15610951.354.566B8.552.51
SMLT SARTHAK METALS LTD
115.601.00%1.15Viés de Alta15.522K1794343.201.578B5.7519.90
SPRL SP REFRACTORIES LI
80.000.00%0.00Viés de Baixa3.200K256000.00143.160M
STEELCAS STEELCAST LTD
490.056.03%27.85Viés de Alta Forte189.127K92681686.359.916B28.1216.44632.00
STEELXIND STEEL EXCHANGE IND
16.104.89%0.75Viés de Baixa16.527M266087662.4014.049B11.601.32805.00
STYLAMIND STYLAM INDUSTRIES LTD
1110.852.57%27.80Viés de Alta36.888K40977034.8018.843B27.0240.17
SUNFLAG SUNFLAG IRON & STE
83.801.45%1.20Viés de Alta150.408K12604190.4015.111B6.8612.05
SUPREMEENG SUPREME ENGINEERING LTD
2.10-2.33%-0.05Viés de Baixa1.011M2124122.70524.895M202.830.0129.00
SURANI SURANI STEEL TUBES
37.950.40%0.15Viés de Baixa4.000K151800.00314.378M16.892.24
SURYAROSNI SURYA ROSHNI
370.60-0.07%-0.25Tendência de Baixa Forte75.341K27921374.6020.205B9.8538.40
TATAMETALI TATA METALIKS
715.85-1.23%-8.95Viés de Alta68.137K48775871.4522.619B15.9045.591453.00
TATASTEEL TATA STEEL LTD
107.35-0.32%-0.35Viés de Alta54.469M5847259173.201311.948B3.3532.1672551.00
TATASTLLP TATA STEEL LONG PRO LTD
605.100.12%0.70Viés de Alta19.457K11773430.7027.310B-7.288193.00
TIINDIA TUBE INVESTMENTS O
2306.753.93%87.25Viés de Alta Forte788.679K1819285283.25444.158B52.2242.5512086.00
TINPLATE TINPLATE CO INDIA
301.550.10%0.30Tendência de Baixa Forte141.773K42751648.1531.568B1388.00
UDAICEMENT UDAIPUR CEMENT WORKS LTD
30.100.33%0.10Viés de Baixa91.541K2755384.109.389B19.201.56341.00
ULTRACEMCO ULTRATECH CEMENT
6775.202.84%187.15Viés de Alta741.250K5022117000.001956.058B26.31250.5063214.00
UTTAMSTL UTTAM GALVA STEELS
3.301.54%0.05Viés de Baixa206.937K682892.10472.304M-20.89
VASWANI VASWANI INDUSTRIES
19.750.00%0.00Viés de Baixa48.639K960620.25594.000M13.401.47
VEDL VEDANTA LTD
253.251.20%3.00Viés de Alta13.812M3497846960.50941.380B4.9151.2576185.00
VENUSPIPES VENUS PIPES & TUBES LTD
393.80-0.35%-1.40Viés de Alta60.256K23728812.807.986B202.00
VESUVIUS VESUVIUS INDIA
1149.60-2.36%-27.80Viés de Alta75.699K87023570.4023.541B35.1233.53459.00
VISASTEEL VISA STEEL LTD
14.30-3.05%-0.45Viés de Baixa53.742K768510.601.649B-7.54
VSSL VARDHMAN SPECIAL S
249.401.75%4.30Viés de Alta Forte39.322K9806906.8010.090B9.7025.47
WIPL THE WESTERN INDIA
54.453.71%1.95Viés de Alta321742.40
ZENITHSTL ZENITH STEEL PIP IND LTD
6.65-0.75%-0.05Viés de Baixa206.057K1370279.05947.588M29.910.22202.00
Carregar Mais