Farmacêutica: Principal (Indústria)

88
Ações
9400.357B
Valor de Mercado
2.827M
Volume
−0.93%
Variação
−4.42%
Perf Mensal
−1.72%
Perf Anual
−8.66%
Perf Acum. Anual
           
AAREYDRUGS AAREY DRUGS & PHARM LTD
38.20-1.04%-0.40Viés de Alta28.984K1107188.83984.926M23.831.62
AARTIDRUGS AARTI DRUGS LTD
460.000.65%2.95Viés de Alta53.188K24466480.0042.323B22.6120.213339.00
ABBOTINDIA ABBOTT INDIA LTD
20387.100.88%178.15Viés de Alta14.082K287091142.20429.432B48.70414.963610.00
AJANTPHARM AJANTA PHARMA
1232.55-0.54%-6.65Tendência de Baixa Forte87.429K107760613.95158.670B7234.00
ALBERTDAVD ALBERT DAVID
600.55-1.69%-10.35Viés de Alta8.051K4835027.973.486B10.2459.631550.00
ALEMBICLTD ALEMBIC LTD
72.80-4.34%-3.30Viés de Baixa561.677K40890087.2919.503B13.065.83305.00
ALKEM ALKEM LAB LTD
3099.500.55%17.10Viés de Baixa23.496K72825852.00368.511B33.7691.3120624.00
ALPA ALPA LABORATORIES
62.80-0.48%-0.30Viés de Alta79.433K4988392.321.327B27.532.29513.00
AMIORG AMI ORGANICS LTD
966.35-0.92%-9.00Viés de Alta21.605K20877991.3235.508B47.6120.49561.00
ANURAS ANUPAM RASAYAN INDIA LTD
717.55-0.15%-1.05Viés de Baixa33.304K23897284.8776.985B43.5916.511491.00
APLLTD ALEMBIC PHARMACEUT
599.751.97%11.60Viés de Baixa80.821K48472394.75115.599B41.3814.2115484.00
ASTRAZEN ASTRAZENECA PHARMA
3382.551.19%39.80Viés de Alta7.469K25264265.9583.416B90.7236.851257.00
BAFNAPH BAFNA PHARMACEUTICALS LTD
102.002.98%2.95Viés de Alta77178642.002.409B52.941.87320.00
BAJAJHCARE BAJAJ HEALTHCARE LTD
429.800.75%3.20Viés de Alta83.551K35910218.9611.780B18.6022.931052.00
BALPHARMA BAL PHARMA
89.500.51%0.45Viés de Baixa12.423K1111858.501.397B44.632.02837.00
BETA BETA DRUGS LTD
679.75-2.50%-17.45Tendência de Baixa Forte10.200K6933450.006.703B27.0025.82217.00
BIOCON BIOCON LTD
275.55-0.07%-0.20Viés de Baixa1.262M347626703.08330.885B53.665.1415000.00
BIOFILCHEM BIOFIL CHEMICALS &
53.40-2.82%-1.55Viés de Baixa25.535K1363569.05895.873M158.680.3547.00
BLISSGVS BLISS GVS PHARMA
74.100.14%0.10Viés de Alta100.533K7449495.107.672B91.040.88750.00
BROOKS BROOKS LAB LTD
119.85-1.24%-1.50Viés de Alta24.435K2928534.752.983B-9.29335.00
CAPLIPOINT CAPLIN POINT LABOR
746.750.94%6.95Viés de Alta27.891K20827604.2556.183B17.1143.641338.00
DCAL DISHMAN CARBOGEN
97.550.26%0.25Viés de Baixa333.549K32537705.9515.286B-0.971261.00
DIVISLAB DIVI'S LABORATORIE
3287.45-1.52%-50.80Viés de Baixa347.880K1143638106.00885.869B29.61112.7222511.00
DRREDDY DR REDDYS LABS
4356.20-0.12%-5.30Viés de Baixa277.325K1208083220.47726.305B23.45186.4324795.00
ERIS ERIS LIFESCIENCES
660.15-0.23%-1.50Viés de Baixa25.275K16685291.7690.060B22.7229.123619.00
FDC FDC LTD
288.101.05%3.00Viés de Alta63.392K18263235.8347.235B28.1710.127332.00
GLAND GLAND PHARMA LTD
1715.600.93%15.75Viés de Baixa203.684K349440270.40279.907B27.1862.608788.00
GLAXO GLAXO SMITHKLINE P
1334.20-0.36%-4.85Viés de Baixa34.305K45769731.00226.911B13.4999.293840.00
GLENMARK GLENMARK PHARM
431.252.23%9.40Viés de Alta Forte676.369K291684131.25119.004B14.3329.4315415.00
GLS GLENMARK LIFE SCIENCE LTD
429.100.10%0.45Viés de Alta35.685K15312433.8652.454B12.5634.131655.00
GUFICBIO GUFIC BIOSCIENCES
216.800.42%0.90Viés de Alta120.210K26061528.0020.959B25.358.521730.00
HESTERBIO HESTER BIOSCIENCES
1839.60-1.06%-19.80Tendência de Baixa Forte2.966K5456253.6015.941B58.3331.88584.00
HIKAL HIKAL LTD
393.602.01%7.75Viés de Alta3.473M1366786661.9347.452B58.106.642850.00
INDOCO INDOCO REMEDIES LTD
397.95-0.08%-0.30Viés de Alta42.449K16892579.9736.579B22.6917.557184.00
INDSWFTLAB IND SWIFT LABS
71.809.45%6.20Viés de Alta Forte756.168K54292864.673.885B-0.032452.00
INDSWFTLTD IND SWIFT LTD
10.506.60%0.65Viés de Alta Forte272.149K2857564.50535.147M-6.931129.00
IPCALAB IPCA LABORATORIES
851.10-0.47%-4.05Viés de Baixa97.417K82911606.75216.852B35.3324.2121218.00
JBCHEPHARM J.B.CHEMICALS & PH
2038.300.97%19.60Viés de Alta37.201K75826798.30156.197B40.7049.795803.00
JFLLIFE JFL LIFE SCIENCES
36.50-2.67%-1.00Tendência de Baixa Forte14.000K511000.00
JUBLPHARMA JUBILANT PHARMOVA LTD
388.352.20%8.35Viés de Alta225.723K87659529.3160.511B37.0910.2440.00
KILITCH KILITCH DRUGS(INDI
161.35-1.13%-1.85Tendência de Baixa Forte8.319K1342270.732.532B29.795.48146.00
KOPRAN KOPRAN LTD
160.251.20%1.90Viés de Baixa48.516K7774689.007.632B14.6410.81678.00
KREBSBIO KREBS BIOCHEM&INDS
117.900.99%1.15Viés de Alta8.108K955933.202.527B-16.91345.00
LASA LASA SUPERGENERICS
34.15-3.67%-1.30Viés de Alta109.981K3755851.371.444B-2.73173.00
LAURUSLABS LAURUS LABS LTD
412.75-0.90%-3.75Viés de Baixa1.427M589104867.00223.756B25.8516.168475.00
LINCOLN LINCOLN PHARMA LTD
352.651.89%6.55Viés de Alta208.037K73364245.976.917B10.2833.651525.00
MANGALAM MANGALAM DRUGS & O
137.85-0.43%-0.60Viés de Baixa17.111K2358751.522.185B13.7410.07479.00
MARKSANS MARKSANS PHARMA LTD
63.25-0.55%-0.35Viés de Alta1.593M100755858.5026.053B13.134.84890.00
MEDICAMEQ MEDICAMEN BIOTECH LTD
849.601.17%9.85Viés de Baixa2.453K2084068.7510.625B75.4811.13357.00
MEDICO MEDICO REMEDIES LTD
309.00-0.29%-0.90Viés de Alta29.124K8999316.005.151B105.202.95169.00
MOREPENLAB MOREPEN LABORATORI
31.15-0.48%-0.15Viés de Alta1.070M33342368.1516.000B29.271.173985.00
NATCOPHARM NATCO PHARMA LTD
572.85-0.31%-1.80Viés de Baixa110.078K63058180.10104.833B25.7722.314760.00
NECLIFE NECTAR LIFESCIENCE
22.45-1.75%-0.40Viés de Alta113.496K2547985.315.124B181.780.131033.00
NEULANDLAB NEULAND LABORITIE
1653.60-3.03%-51.65Viés de Baixa46.341K76629477.6021.935B26.3164.801521.00
NGLFINE NGL FINE CHEM LTD
1680.851.06%17.65Viés de Alta2.837K4768571.4510.281B46.7135.61329.00
NOVARTIND NOVARTIS INDIA
670.90-0.16%-1.05Viés de Baixa3.126K2097233.4616.550B30.8921.75109.00
ORCHPHARMA ORCHID PHARMA LTD
389.05-0.63%-2.45Viés de Baixa3.634K1413807.6616.090B-9.15946.00
ORTINLAB ORTIN LABORATORIES LTD
23.402.41%0.55Viés de Alta68.735K1608399.00185.396M-1.0929.00
PANACEABIO PANACEA BIOTEC LTD
141.65-0.70%-1.00Viés de Alta21.142K2994764.098.740B0.76187.402116.00
PFIZER PFIZER LTD
4524.05-0.42%-19.05Viés de Alta5.036K22783114.79207.944B33.89134.062510.00
PGHL PROCTER & GAMBLE HEALTH L
4197.201.17%48.65Viés de Alta3.665K15382738.7369.045B34.29120.98
PPLPHARMA PIRAMAL PHARMA LTD
132.75-1.34%-1.80Viés de Baixa2.571M341240247.00
RPGLIFE RPG LIFE SCIENCES
908.60-0.53%-4.80Viés de Alta36.461K33128463.8715.094B25.0436.481165.00
SAKAR SAKAR HEALTHCARE L
236.85-1.13%-2.70Viés de Baixa13.731K3252187.494.460B27.458.73
SANOFI SANOFI INDIA LTD
5723.35-0.28%-16.00Viés de Alta8.551K48940366.71132.204B22.79251.882600.00
SEQUENT SEQUENT SCIENTIFIC
95.75-1.64%-1.60Viés de Baixa784.089K75076521.7524.270B299.350.341958.00
SHILPAMED SHILPA MEDICARE
300.55-0.28%-0.85Viés de Alta77.234K23212677.9326.188B121.132.493337.00
SIGACHI SIGACHI INDUSTRIES LTD
295.00-0.69%-2.05Viés de Alta87.605K25843475.009.158B19.1915.481054.00
SMSPHARMA SMS PHARMACEUTICAL
83.50-0.60%-0.50Tendência de Baixa Forte13.151K1098108.507.115B1967.210.041511.00
SOLARA SOLARA ACTIVE PHAR
442.30-0.77%-3.45Viés de Baixa32.910K14556092.6716.054B-45.743298.00
SPARC SUN PHARMA ADV
240.80-3.02%-7.50Viés de Baixa254.108K61189206.4068.364B-8.84571.00
STAR STRIDES PHARMA SCI
359.951.58%5.60Viés de Alta414.273K149117570.4932.021B-24.964206.00
SUNPHARMA SUN PHARMACEUTICAL
980.80-3.63%-36.95Viés de Baixa10.022M9829228334.982440.663B59.4917.1138000.00
SUPRIYA SUPRIYA LIFESCIENCE LTD
244.650.39%0.95Viés de Baixa146.541K35851254.1819.674B15.3315.90374.00
SUVEN SUVEN LIFE SCIENCE
64.200.55%0.35Viés de Alta174.240K11186207.4813.924B-6.45117.00
SYNCOMF SYNCOM FORMU (I) LTD
8.00-1.23%-0.10Viés de Baixa1.036M8289712.007.623B44.290.18754.00
THEMISMED THEMIS MEDICARE LTD
1124.805.65%60.20Viés de Alta83.066K93432636.809.809B17.0462.621145.00
TORNTPHARM TORRENT PHARM
1624.10-0.30%-4.90Viés de Alta68.540K111315814.00550.288B69.1823.5515731.00
TTKHLTCARE TTK HEALTHCARE
981.95-1.38%-13.70Viés de Alta16.888K16583171.7714.039B2.22448.374459.00
UNICHEMLAB UNICHEM LABS
332.35-1.39%-4.70Viés de Baixa97.484K32398808.3723.734B-5.214055.00
VAISHALI VAISHALI PHARMA LTD
122.45-0.45%-0.55Viés de Alta134.567K16477729.151.297B32.243.8120.00
VENUSREM VENUS REMEDIES LTD
192.50-0.23%-0.45Viés de Baixa28.665K5518012.502.584B14.2513.54942.00
VIVIMEDLAB VIVIMED LABS LTD
12.354.66%0.55Viés de Alta Forte115.080K1421238.00986.676M-10.40
WANBURY WANBURY LTD
50.35-0.10%-0.05Viés de Baixa7.714K388399.881.659B2.1823.251384.00
WINDLAS WINDLAS BIOTECH LTD
259.200.62%1.60Viés de Alta21.063K5459529.815.611B13.4919.09
WOCKPHARMA WOCKHARDT
230.552.49%5.60Viés de Baixa1.043M240573622.3532.414B-39.534104.00
ZOTA ZOTA HEALTH CARE LTD
261.70-0.65%-1.70Tendência de Baixa Forte13.430K3514631.136.627B73.243.60297.00
ZYDUSLIFE ZYDUS LIFESCIENCES
412.051.68%6.80Viés de Alta545.877K224928612.39410.348B21.3319.0035527.00
Carregar Mais