Tecnologia em Saúde (Setor)

98
Ações
11298.028B
Valor de Mercado
876.366K
Volume
−0.29%
Variação
+3.74%
Perf Mensal
−7.43%
Perf Anual
−7.22%
Perf Acum. Anual
Companhias
Indústrias
           
AAREYDRUGS AAREY DRUGS & PHARM LTD
38.851.04%0.40Viés de Alta21.838K848406.30972.233M19.222.00
AARTIDRUGS AARTI DRUGS LTD
501.405.02%23.95Viés de Alta Forte612.971K307343659.4044.235B23.1520.633339.00
ABBOTINDIA ABBOTT INDIA LTD
19134.950.82%156.45Viés de Alta18.011K344639584.45403.518B49.88380.523610.00
AJANTPHARM AJANTA PHARMA
1267.35-1.25%-16.10Viés de Baixa23.936K30335289.60164.160B7234.00
ALBERTDAVD ALBERT DAVID
572.601.71%9.60Viés de Alta3.039K1740131.403.226B12.0946.551550.00
ALEMBICLTD ALEMBIC LTD
68.000.89%0.60Viés de Baixa173.936K11827648.0017.320B11.216.01305.00
ALKEM ALKEM LAB LTD
3279.35-0.66%-21.70Viés de Alta33.925K111251948.75394.624B30.24109.1620624.00
ALPA ALPA LABORATORIES
60.152.04%1.20Viés de Baixa39.402K2370030.301.237B12.004.91513.00
AMIORG AMI ORGANICS LTD
941.252.23%20.55Viés de Baixa81.424K76640340.0033.535B45.1920.37561.00
AMRUTANJAN AMRUTANJAN HEALTH
719.25-0.26%-1.85Viés de Baixa21.206K15252415.5021.077B35.8920.131027.00
ANURAS ANUPAM RASAYAN INDIA LTD
740.15-0.30%-2.25Viés de Baixa73.316K54264837.4074.493B46.6115.971491.00
APLLTD ALEMBIC PHARMACEUT
622.850.22%1.35Viés de Baixa49.103K30583803.55122.056B38.7516.0415484.00
ASTRAZEN ASTRAZENECA PHARMA
3089.05-0.70%-21.65Viés de Baixa4.556K14073711.8077.283B108.7628.601257.00
AUROPHARMA AUROBINDO PHARMA
542.50-0.32%-1.75Viés de Alta1.520M824428027.50318.780B13.2940.9423013.00
BAFNAPH BAFNA PHARMACEUTICALS LTD
101.65-1.31%-1.35Viés de Baixa20721041.552.437B55.051.87320.00
BAJAJHCARE BAJAJ HEALTHCARE LTD
361.902.38%8.40Viés de Baixa28.281K10234893.909.757B15.2023.261052.00
BALPHARMA BAL PHARMA
94.450.37%0.35Viés de Baixa6.956K656994.201.465B32.992.88837.00
BETA BETA DRUGS LTD
770.002.92%21.85Viés de Baixa1.600K1232000.007.193B28.9725.82
BIOCON BIOCON LTD
291.20-2.46%-7.35Viés de Baixa2.960M861825619.20358.319B50.605.9015000.00
BIOFILCHEM BIOFIL CHEMICALS &
48.852.09%1.00Viés de Baixa11.861K579409.85781.142M106.570.4547.00
BLISSGVS BLISS GVS PHARMA
75.55-1.31%-1.00Tendência de Baixa Forte251.861K19028098.557.952B49.761.60750.00
BROOKS BROOKS LAB LTD
109.652.33%2.50Viés de Alta9.259K1015249.352.649B-9.35335.00
CAPLIPOINT CAPLIN POINT LABOR
740.35-0.80%-6.00Viés de Baixa39.044K28906225.4056.578B18.1541.461338.00
CIPLA CIPLA LTD
1134.45-0.89%-10.20Viés de Alta1.562M1771940564.10923.775B37.1630.8437858.00
DCAL DISHMAN CARBOGEN
102.157.98%7.55Viés de Baixa1.562M159594256.8014.824B248.880.381261.00
DIVISLAB DIVI'S LABORATORIE
3733.00-1.25%-47.10Viés de Alta354.601K1323725533.001003.312B32.32116.9822511.00
DRREDDY DR REDDYS LABS
4397.55-0.37%-16.40Viés de Alta246.239K1082848314.45734.412B24.69179.2224795.00
ERIS ERIS LIFESCIENCES
733.05-1.03%-7.65Viés de Alta167.071K122471396.55100.640B25.5628.993619.00
FDC FDC LTD
282.00-0.02%-0.05Viés de Alta Forte282.041K79535562.0046.745B24.9911.297332.00
GLAND GLAND PHARMA LTD
2074.80-2.68%-57.10Viés de Baixa522.868K1084846526.40350.959B32.1666.348788.00
GLAXO GLAXO SMITHKLINE P
1408.650.25%3.55Tendência de Baixa Forte19.139K26960152.35238.583B14.0699.933840.00
GLENMARK GLENMARK PHARM
400.25-0.95%-3.85Viés de Alta883.803K353742150.75113.982B13.7829.3315415.00
GLS GLENMARK LIFE SCIENCE LTD
376.55-1.26%-4.80Tendência de Baixa Forte264.127K99457021.8546.677B10.8235.241655.00
GRANULES GRANULES INDIA
349.65-2.14%-7.65Viés de Alta2.130M744623381.2588.690B21.1716.955427.00
GUFICBIO GUFIC BIOSCIENCES
219.30-0.39%-0.85Viés de Baixa83.493K18310014.9021.362B24.918.841730.00
HESTERBIO HESTER BIOSCIENCES
2037.151.01%20.30Viés de Baixa4.912K10006480.8017.173B55.7136.20584.00
HIKAL HIKAL LTD
343.653.23%10.75Viés de Alta261.628K89908462.2041.041B40.608.202850.00
INDOCO INDOCO REMEDIES LTD
342.450.79%2.70Viés de Baixa43.381K14855823.4531.373B20.3716.687184.00
INDSWFTLAB IND SWIFT LABS
57.001.06%0.60Viés de Baixa13.779K785403.003.347B-0.182452.00
INDSWFTLTD IND SWIFT LTD
9.40-1.05%-0.10Viés de Baixa27.772K261056.80512.398M-5.891129.00
IPCALAB IPCA LABORATORIES
919.70-1.34%-12.45Viés de Baixa158.172K145470788.40235.927B32.8228.4021218.00
JAGSNPHARM JAGSONPAL PHARMACE
369.702.40%8.65Viés de Alta40.120K14832364.009.515B72.165.00
JBCHEPHARM J.B.CHEMICALS & PH
1976.05-2.17%-43.90Viés de Alta57.339K113304730.95156.202B42.1148.075803.00
JUBLPHARMA JUBILANT PHARMOVA LTD
343.152.28%7.65Viés de Alta140.053K48059186.9553.646B17.7818.8740.00
KILITCH KILITCH DRUGS(INDI
171.251.27%2.15Viés de Alta11.291K1933583.752.631B31.875.31146.00
KOPRAN KOPRAN LTD
162.201.76%2.80Viés de Baixa66.157K10730665.407.685B11.5513.80678.00
KREBSBIO KREBS BIOCHEM&INDS
114.001.74%1.95Viés de Baixa14.220K1621080.002.431B-20.06345.00
LASA LASA SUPERGENERICS
37.901.47%0.55Viés neutro39.081K1481169.901.519B-1.32173.00
LAURUSLABS LAURUS LABS LTD
526.100.52%2.70Viés de Alta547.862K288230198.20281.227B33.7015.598475.00
LINCOLN LINCOLN PHARMA LTD
291.000.14%0.40Viés de Baixa25.933K7546503.005.825B8.7233.331525.00
LUPIN LUPIN LTD
723.20-2.57%-19.05Viés de Alta2.059M1488727449.60337.619B-47.5719453.00
LYKALABS LYKA LABORATORIES
141.204.36%5.90Viés de Alta236.023K33326447.603.873B19.376.9999.00
MANGALAM MANGALAM DRUGS & O
144.80-1.03%-1.50Viés de Baixa16.423K2378050.402.320B12.6911.53479.00
MARKSANS MARKSANS PHARMA LTD
46.900.43%0.20Viés de Baixa652.563K30605204.7019.094B10.474.46890.00
MEDICAMEQ MEDICAMEN BIOTECH LTD
999.80-0.68%-6.85Viés de Baixa11.469K11466706.2012.315B85.8111.73357.00
MEDICO MEDICO REMEDIES LTD
149.750.88%1.30Viés de Alta69.533K10412566.752.474B50.392.95169.00
MHHL MOHINI HEALTH & HY
35.15-0.42%-0.15Viés de Baixa6.000K210900.00643.727M9.513.71213.00
MICEL MIC ELECTRONICS LTD
13.204.76%0.60Viés de Baixa70.096K925267.202.841B12.521.0138.00
MOREPENLAB MOREPEN LABORATORI
26.75-1.29%-0.35Viés de Baixa2.254M60286368.0013.527B18.311.693985.00
NATCOPHARM NATCO PHARMA LTD
629.950.88%5.50Viés de Alta183.364K115510151.80113.834B27.4422.774760.00
NECLIFE NECTAR LIFESCIENCE
21.750.46%0.10Viés de Baixa140.564K3057267.004.833B17.881.211033.00
NEULANDLAB NEULAND LABORITIE
1518.457.83%110.30Viés de Alta Forte195.506K296866085.7018.087B27.7750.701521.00
NGLFINE NGL FINE CHEM LTD
1472.70-0.44%-6.50Viés de Baixa1.889K2781930.309.143B29.2550.57329.00
NOVARTIND NOVARTIS INDIA
682.15-0.40%-2.75Viés de Baixa4.172K2845929.8016.868B39.9017.16109.00
NURECA NURECA LTD
903.051.30%11.55Viés de Baixa25.055K22625917.758.919B192.354.63181.00
ORCHPHARMA ORCHID PHARMA LTD
325.301.28%4.10Viés de Alta9.530K3100109.0013.284B94.054.28946.00
ORTINLAB ORTIN LABORATORIES LTD
23.500.86%0.20Viés de Baixa20.632K484852.00189.868M-1.1329.00
PANACEABIO PANACEA BIOTEC LTD
133.20-0.30%-0.40Viés de Baixa21.108K2811585.608.183B0.76176.182116.00
PDPL PARENTERAL DRUG
3.353.08%0.10Viés de Baixa200670.00113.302M-25.61
PFIZER PFIZER LTD
4440.000.77%33.75Viés de Alta Forte52.658K233801520.00201.356B45.2897.312510.00
PGHL PROCTER & GAMBLE HEALTH L
4331.353.26%136.75Viés de Alta14.852K64329210.2069.529B36.16115.99
POLYMED POLY MEDICURE LTD
951.854.16%38.05Viés de Alta Forte101.380K96498553.0087.602B64.5314.172140.00
RPGLIFE RPG LIFE SCIENCES
779.55-0.92%-7.20Viés de Alta43.706K34071012.3012.991B23.1933.931165.00
SAKAR SAKAR HEALTHCARE L
227.604.38%9.55Viés de Alta Forte37.360K8503136.004.060B24.998.73
SANOFI SANOFI INDIA LTD
5890.30-1.56%-93.30Viés de Baixa50.675K298490952.50137.843B14.08425.092600.00
SEQUENT SEQUENT SCIENTIFIC
111.805.47%5.80Viés de Alta1.369M153012945.8026.427B101.391.071958.00
SHILPAMED SHILPA MEDICARE
365.15-3.03%-11.40Tendência de Baixa Forte365.237K133366290.5532.776B53.147.093337.00
SIGACHI SIGACHI INDUSTRIES LTD
276.503.29%8.80Viés de Alta92.239K25504083.50
SMSLIFE SMS LIFESCIENCES
668.750.19%1.25Tendência de Baixa Forte2.059K1376956.251.995B8.5378.28565.00
SMSPHARMA SMS PHARMACEUTICAL
89.65-1.21%-1.10Viés de Alta47.693K4275677.457.661B30.253.001511.00
SOLARA SOLARA ACTIVE PHAR
439.650.63%2.75Viés de Alta61.195K26904381.7515.712B-34.703298.00
SPARC SUN PHARMA ADV
227.752.06%4.60Viés de Alta877.541K199859962.7560.493B-8.41571.00
STAR STRIDES PHARMA SCI
345.001.25%4.25Viés de Alta327.281K112911945.0030.617B-43.554206.00
SUNPHARMA SUN PHARMACEUTICAL
953.900.99%9.35Viés de Alta3.449M3290463741.502260.718B58.2716.2138000.00
SUPRIYA SUPRIYA LIFESCIENCE LTD
298.900.29%0.85Viés de Baixa150.919K45109689.1024.004B374.00
SUVEN SUVEN LIFE SCIENCE
72.401.40%1.00Viés de Baixa85.876K6217422.4010.395B-7.62117.00
THEMISMED THEMIS MEDICARE LTD
1028.351.65%16.65Viés de Alta3.037K3123098.959.367B15.7964.251145.00
TORNTPHARM TORRENT PHARM
1604.800.82%13.10Viés de Alta166.218K266746646.40538.849B67.2523.6715731.00
TTKHLTCARE TTK HEALTHCARE
966.302.68%25.25Viés de Alta Forte27.206K26289157.8013.189B2.09450.424459.00
UNICHEMLAB UNICHEM LABS
390.251.75%6.70Viés de Alta139.474K54429728.5027.011B127.973.014055.00
VAISHALI VAISHALI PHARMA LTD
96.80-0.72%-0.70Viés de Alta231.744K22432819.201.028B25.563.8120.00
VENUSREM VENUS REMEDIES LTD
210.000.99%2.05Viés de Baixa24.203K5082630.002.787B7.7426.87942.00
VIVIMEDLAB VIVIMED LABS LTD
10.10-0.49%-0.05Viés de Baixa96.354K973175.40840.747M-10.55
WANBURY WANBURY LTD
68.751.25%0.85Viés de Alta11.332K779075.002.145B2.9223.341384.00
WINDLAS WINDLAS BIOTECH LTD
238.250.29%0.70Viés de Alta15.987K3808902.755.163B12.4419.09
WOCKPHARMA WOCKHARDT
247.500.65%1.60Viés de Baixa453.042K112127895.0035.367B-23.634104.00
ZOTA ZOTA HEALTH CARE LTD
287.351.00%2.85Viés de Baixa15.965K4587542.757.158B79.113.60297.00
ZYDUSLIFE ZYDUS LIFESCIENCES
423.250.80%3.35Viés de Alta2.923M1237230432.75425.126B24.7416.9835527.00
Carregar Mais