Produtos Elétricos (Indústria)

127
Ações
3906.191B
Cap Mercado
554.457K
Volume
−1.39%
Oscilação
−7.70%
Perf Mensal
+6.11%
Perf Anual
−3.29%
Perf Acum. Anual
          
ABB ABB INDIA LIMITED
1194.00-2.84%-34.90Venda Forte2.531K256.610B61.9419.84
ABB ABB INDIA LTD
1193.95-3.00%-36.95Venda Forte38.611K260.414B62.0419.84
ALFATRAN ALFA TRANSFORMERS LTD.
13.30-4.32%-0.60Venda10127.194M
AMARAJABAT AMARA RAJA BATTERI
746.85-3.11%-23.95Venda611.269K131.509B
AMARAJABAT AMARA RAJA BATTERIES LTD.
746.30-3.07%-23.60Venda4.795K130.339B
AMTL ADVANCE METERING TECHNOLOGY LT
10.31-4.98%-0.54Venda Forte1.175K
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
91.00-3.19%-3.00Venda12.000K2.248B21.374.4034.00
BBL BHARAT BIJLEE LTD.
793.80-0.96%-7.70Venda Forte2614.530B11.0372.671685.00
BBL BHARAT BIJLEE
795.75-0.57%-4.60Venda4.966K4.530B11.0172.671685.00
BCP B.C. POWER CONTROLS LTD
18.500.00%0.00Venda2.470K1.038B61.830.3044.00
BCP B.C. POWER CONTROL
18.20-3.96%-0.75Venda17.085K1.088B63.340.3044.00
BHAGYANGR BHAGYANAGAR INDIA
19.000.80%0.15Venda10.083K599.906M
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
18.60-0.80%-0.15Venda Forte154599.906M
BHEL BHARAT HEAVY ELECTRICALS LTD.
33.95-3.28%-1.15Venda582.319K119.957B
BHEL BHARAT HEAVY ELECT
33.95-3.28%-1.15Venda10.982M122.220B
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
8.08-3.23%-0.27Venda Forte54.865K5.208B-8.315524.00
CGPOWER CG POWER AND INDUS
8.05-3.59%-0.30Venda Forte316.996K5.233B-8.315524.00
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
43.15-2.15%-0.95Venda Forte9.628K570.116M6.956.34217.00
CORDSCABLE CORDS CABLE INDUST
42.80-2.95%-1.30Venda Forte14.350K570.116M6.956.34217.00
CYBELEIND CYBELE INDUSTRIES LTD.
5.12-0.58%-0.03Venda Forte33155.083M-1.3473.00
DELTAMAGNT DELTA MAGNETS LTD
29.801.02%0.30Venda807199.307M-18.53118.00
DELTAMAGNT DELTA MAGNETS LTD.
31.452.11%0.65Venda38199.307M-18.53118.00
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
0.57-3.39%-0.02Venda120153.735M
DIAPOWER DIAMOND POWER INFR
0.40-0.00%-0.00Venda6.050K153.735M
DLTNCBL DELTON CABLES LTD.
40.35-3.93%-1.65Venda1.077K346.464M0.9345.24136.00
DYNAMIC DYNAMIC CABLES LIMITED
31.500.00%0.00Venda3.000K693.441M2.2913.73764.00
EASUNREYRL EASUN REYROLLE LTD.
2.22-4.72%-0.11Venda Forte2.172K71.750M
EASUNREYRL EASUN REYROLLE LTD
2.10-4.55%-0.10Venda Forte5.922K71.750M
EMCO EMCO LTD.
0.45-2.17%-0.01Venda Forte15031.238M
EMCO EMCO LTD
0.707.69%0.05Compra9.085K31.238M
EON EON ELECTRIC LTD
12.25-2.39%-0.30Venda Forte1.154K222.944M215.00
EON EON ELECTRIC LTD.
13.19-1.49%-0.20Venda1.766K222.944M215.00
ESABINDIA ESAB INDIA LTD.
1560.400.90%13.90Compra77423.551B34.1545.28753.00
ESABINDIA ESAB INDIA
1563.851.57%24.20Compra5.877K23.805B34.0045.28753.00
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
66.10-1.64%-1.10Compra205.856K4.794B2500.00
EVEREADY EVEREADY INDUSTRIE
65.75-2.08%-1.40Compra119.999K4.885B2500.00
FINCABLES FINOLEX CABLES LTD.
355.45-1.54%-5.55Venda1.116K55.104B
FINCABLES FINOLEX CABLES
355.00-1.70%-6.15Venda24.185K55.211B
GET_D GE T&D INDIA LIMITED
136.55-1.73%-2.40Venda8.632K35.078B-3.494322.00
GET_D GE T&D INDIA LTD
136.55-1.59%-2.20Venda14.343K35.578B-3.494322.00
GGENG G G ENGINEERING LIMITED
33.15-12.76%-4.85Compra Forte5.000K
HAVELLS HAVELLS INDIA
628.100.86%5.35Compra1.570M389.625B
HAVELLS HAVELLS INDIA LTD.
628.700.98%6.10Compra29.070K391.127B
HBLPOWER HBL POWER SYSTEMS
16.30-2.69%-0.45Venda Forte73.249K7.111B1777.00
HBLPOWER HBL POWER SYSTEMS LTD.
16.35-1.80%-0.30Venda6.593K7.111B1777.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
293.003.30%9.35Compra613537.472M7.3938.38126.00
HONDAPOWER HONDA SIEL POWER PRODUCTS LTD.
1150.00-2.20%-25.85Venda1.012K12.067B16.4771.40769.00
HONDAPOWER HONDA SIEL POWER
1150.85-2.13%-25.00Venda6.636K11.923B16.4771.40769.00
HPL HPL ELECTRIC & POWER LIMITED
35.80-4.53%-1.70Venda Forte40.019K2.286B7.594.941336.00
HPL HPL ELECTRIC POWER
35.85-3.37%-1.25Venda Forte100.235K2.411B7.514.941336.00
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
679.00-1.95%-13.50Venda695998.480M445.00
INCAP INCAP LTD.
21.454.89%1.00Compra1.020K95.158M12.641.62
INDLMETER IMP POWERS LTD
15.95-0.62%-0.10Venda406174.027M-11.21
INDLMETER IMP POWERS LTD.
20.15-0.49%-0.10Venda950174.027M-11.21
INDOSOLAR INDOSOLAR LTD
1.055.00%0.05Compra Forte63.814K372.067M
INDOSOLAR INDOSOLAR LTD.
1.055.00%0.05Compra48.771K390.670M
INDOTECH INDO TECH TRANFORM
114.300.04%0.05Compra2.809K1.225B39.782.87295.00
INDOTECH INDO TECH TRANSFORMERS LTD.
114.25-0.95%-1.10Compra1721.225B39.782.87295.00
INOXWIND INOX WIND LTD
37.300.40%0.15Venda150.397K8.233B-6.34
INOXWIND INOX WIND LIMITED
37.551.21%0.45Venda26.150K8.355B-6.34
JIGAR JIGAR CABLES LIMITED
25.050.00%0.00Venda4.000K
JYOTI JYOTI LTD.
2.73-4.88%-0.14Venda Forte2846.762M358.00
KAYCEEI KAYCEE INDUSTRIES LTD.
3349.000.00%0.00Compra1212.561M86.00
KECL KIRLOSKAR ELECTRIC
14.45-4.93%-0.75Venda24.181K1.013B1120.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
14.50-4.92%-0.75Venda2.843K996.212M1120.00
KEI KEI INDUSTRIES LTD.
507.45-2.86%-14.95Venda9.959K46.882B
KEI KEI INDUSTRIES
507.45-2.81%-14.65Venda492.689K46.757B
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT
18.65-1.06%-0.20Venda10.660K1.656B8.752.16383.00
KPEL K.P. ENERGY LIMITED
115.505.00%5.50Viés neutro1.201K1.162B9.2112.07144.00
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
314.001.27%3.95Venda2.001K761.980M23.6713.10216.00
MEHAI MEHAI TECHNOLOGY LIMITED
94.80-4.05%-4.00Venda1
NIPPOBATRY INDO NATIONAL LTD
545.15-4.79%-27.40Compra5.214K2.141B503.00
NIPPOBATRY INDO-NATIONAL LTD.
547.00-4.21%-24.05Compra9452.141B503.00
OLECTRA OLECTRA GREENTECH LIMITED
141.00-4.86%-7.20Venda5.587K11.943B335.00
OLECTRA OLECTRA GREENTECH
141.20-4.63%-6.85Venda Forte54.163K12.164B335.00
PANAENERG PANASONIC ENERGY INDIA COMPANY
143.00-2.09%-3.05Venda Forte6.808K1.095B27.005.41848.00
PANCARBON PANASONIC CARBON INDIA CO.LTD.
391.05-3.09%-12.45Compra10.670K1.934B12.0333.54135.00
PARACABLES PARAMOUNT COMMUNIC
7.00-1.41%-0.10Venda Forte58.483K1.215B
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
7.05-0.28%-0.02Venda19.350K1.215B
PIXTRANS PIX TRANSMISSIONS LTD.
137.75-0.61%-0.85Venda13.756K1.857B
POLYCAB POLYCAB INDIA LIMITED
1097.55-3.68%-41.95Compra Forte26.149K174.521B24.5546.45
POLYCAB POLYCAB INDIA LTD
1098.40-3.49%-39.70Compra438.027K169.624B24.5246.45
PRECWIRE PRECISION WIRES IN
137.00-2.39%-3.35Venda5.919K3.229B9.3515.01590.00
PRECWIRE PRECISION WIRES INDIA LTD.
136.50-2.22%-3.10Venda1.825K3.129B9.3015.01590.00
RAMRAT RAM RATNA WIRES LTD.
70.00-0.99%-0.70Venda4.378K1.526B
RTSPOWR RTS POWER CORPORATION LTD.
27.800.18%0.05Venda863254.426M4.266.5155.00
SALZER SALZER ELECTRONICS LTD.
104.90-2.87%-3.10Venda Forte2.682K1.657B6.5816.43568.00
SALZERELEC SALZER ELECTRONICS
105.00-1.82%-1.95Venda Forte9.460K1.726B6.5116.43568.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
416.05-1.70%-7.20Venda9301.178B
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
140.000.00%0.00Venda Forte12533.876M25.775.43111.00
SIEMENS SIEMENS INDIA LTD
1374.00-2.74%-38.70Venda Forte248.664K502.628B44.3631.849049.00
SIEMENS SIEMENS LTD.
1374.00-2.65%-37.40Venda Forte4.890K503.109B44.3231.849049.00
STARDELTA STAR DELTA TRANSFORMERS LIMITE
100.000.05%0.05Venda20299.870M6.3215.8146.00
STDBAT STANDARD BATTERIES LTD.
3.664.87%0.17Compra20518.047M1.522.306.00
SUICH SUICH INDUSTRIES LIMITED
11.850.00%0.00Venda8.000K180.644M
SURANASOL SURANA SOLAR LTD.
7.740.65%0.05Venda2.093K380.859M58.520.1322.00
SURANASOL SURANA SOLAR LTD
7.20-2.70%-0.20Venda17.672K380.859M56.320.1322.00
SURYAROSNI SURYA ROSHNI LTD.
157.00-2.48%-4.00Venda10.854K8.695B
SURYAROSNI SURYA ROSHNI
156.15-3.01%-4.85Venda Forte23.581K8.760B
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
120.00-3.23%-4.00Venda Forte5681.880B265.00
SWELECTES SWELECT ENERGY SYS
120.45-2.78%-3.45Venda4.522K1.880B265.00
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
32.001.59%0.50Venda2477.175M-2.88123.00
TARAPUR TARAPUR TRANSFORMERS LTD
3.57-2.19%-0.08Venda18269.608M-2.77
TARAPUR TARAPUR TRANSFORME
3.550.00%0.00Venda3069.608M-2.77
TDPOWERSYS T D POWER SYSTEMS LTD.
165.00-1.20%-2.00Compra1.545K5.166B19.538.55
TDPOWERSYS TD POWER SYSTEMS P
165.60-0.96%-1.60Compra32.947K5.166B19.558.55
TNTELE TAMILNADU TELECOMM
1.40-3.45%-0.05Compra93074.917M-3.0467.00
TNTELE TAMILNADU TELECOMMUNICATIONS L
1.56-4.88%-0.08Venda2374.917M-3.0467.00
TRIL TRANSFORMERS AND RECTIFIERS (I
8.46-0.12%-0.01Venda35.035K1.103B562.00
TRIL TRANSFORM & RECTIF
8.25-2.37%-0.20Venda171.870K1.123B562.00
UJAAS UJAAS ENERGY LTD
3.90-0.00%-0.00Venda162.723K756.155M213.00
UJAAS UJAAS ENERGY LIMITED
3.903.17%0.12Venda18.371K772.158M213.00
ULTRACAB ULTRACAB (INDIA) LIMITED
54.753.01%1.60Venda470676.227M69.420.7881.00
UNIVCABLES UNIVERSAL CABLES
147.20-3.35%-5.10Venda Forte9.854K5.289B
UNIVCABLES UNIVERSAL CABLES LTD.
147.20-3.44%-5.25Venda Forte6025.215B
VETO VETO SWITCHGEARS A
52.900.76%0.40Compra17.214K1.016B11.594.53504.00
VETO VETO SWITCHGEARS AND CABLES LI
53.00-0.28%-0.15Compra3.644K983.467M11.734.53504.00
VGUARD V-GUARD INDUSTRIES
200.50-1.18%-2.40Venda143.319K86.929B
VGUARD V-GUARD INDUSTRIES LTD.
200.30-1.35%-2.75Venda8.391K86.479B
VINDHYATEL VINDHYA TELELINKS LTD.
842.00-4.79%-42.40Venda Forte1.019K10.370B
VINDHYATEL VINDHYA TELELINKS
840.00-4.67%-41.15Venda Forte4.955K10.481B
VOLTAMP VOLTAMP TRANSFORMERS LTD.
1423.000.38%5.35Compra65514.275B13.04108.73
VOLTAMP VOLTAMP TRANSFORME
1421.650.63%8.85Compra58.104K14.342B12.99108.73
WEBELSOLAR WEBSOL ENERGY SYST
24.70-2.95%-0.75Venda28.098K760.175M-3.34265.00
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
24.90-2.35%-0.60Venda1.933K754.213M-3.34265.00
WSI WS INDUSTRIES(IND)
1.400.00%0.00Venda15047.794M
WSIND W.S.INDUSTRIES (INDIA) LTD.
1.74-4.40%-0.08Compra48947.794M
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar