Produtos Elétricos (Indústria)
127
Ações
3906.191B
Cap Mercado
554.457K
Volume
−1.39%
Oscilação
−7.70%
Perf Mensal
+6.11%
Perf Anual
−3.29%
Perf Acum. Anual
|
ABB
ABB INDIA LIMITED
|
1194.00 | -2.84% | -34.90 | Venda Forte | 2.531K | 256.610B | 61.94 | 19.84 | — |
|
ABB
ABB INDIA LTD
|
1193.95 | -3.00% | -36.95 | Venda Forte | 38.611K | 260.414B | 62.04 | 19.84 | — |
|
ALFATRAN
ALFA TRANSFORMERS LTD.
|
13.30 | -4.32% | -0.60 | Venda | 10 | 127.194M | — | — | — |
|
AMARAJABAT
AMARA RAJA BATTERI
|
746.85 | -3.11% | -23.95 | Venda | 611.269K | 131.509B | — | — | — |
|
AMARAJABAT
AMARA RAJA BATTERIES LTD.
|
746.30 | -3.07% | -23.60 | Venda | 4.795K | 130.339B | — | — | — |
|
AMTL
ADVANCE METERING TECHNOLOGY LT
|
10.31 | -4.98% | -0.54 | Venda Forte | 1.175K | — | — | — | — |
|
ARTEMISELC
ARTEMIS ELECTRICALS LIMITED
|
91.00 | -3.19% | -3.00 | Venda | 12.000K | 2.248B | 21.37 | 4.40 | 34.00 |
|
BBL
BHARAT BIJLEE LTD.
|
793.80 | -0.96% | -7.70 | Venda Forte | 261 | 4.530B | 11.03 | 72.67 | 1685.00 |
|
BBL
BHARAT BIJLEE
|
795.75 | -0.57% | -4.60 | Venda | 4.966K | 4.530B | 11.01 | 72.67 | 1685.00 |
|
BCP
B.C. POWER CONTROLS LTD
|
18.50 | 0.00% | 0.00 | Venda | 2.470K | 1.038B | 61.83 | 0.30 | 44.00 |
|
BCP
B.C. POWER CONTROL
|
18.20 | -3.96% | -0.75 | Venda | 17.085K | 1.088B | 63.34 | 0.30 | 44.00 |
|
BHAGYANGR
BHAGYANAGAR INDIA
|
19.00 | 0.80% | 0.15 | Venda | 10.083K | 599.906M | — | — | — |
|
BHAGYNAGAR
BHAGYANAGAR INDIA LTD.
|
18.60 | -0.80% | -0.15 | Venda Forte | 154 | 599.906M | — | — | — |
|
BHEL
BHARAT HEAVY ELECTRICALS LTD.
|
33.95 | -3.28% | -1.15 | Venda | 582.319K | 119.957B | — | — | — |
|
BHEL
BHARAT HEAVY ELECT
|
33.95 | -3.28% | -1.15 | Venda | 10.982M | 122.220B | — | — | — |
|
CGPOWER
CG POWER AND INDUSTRIAL SOLUTI
|
8.08 | -3.23% | -0.27 | Venda Forte | 54.865K | 5.208B | — | -8.31 | 5524.00 |
|
CGPOWER
CG POWER AND INDUS
|
8.05 | -3.59% | -0.30 | Venda Forte | 316.996K | 5.233B | — | -8.31 | 5524.00 |
|
CORDSCABLE
CORDS CABLE INDUSTRIES LTD.
|
43.15 | -2.15% | -0.95 | Venda Forte | 9.628K | 570.116M | 6.95 | 6.34 | 217.00 |
|
CORDSCABLE
CORDS CABLE INDUST
|
42.80 | -2.95% | -1.30 | Venda Forte | 14.350K | 570.116M | 6.95 | 6.34 | 217.00 |
|
CYBELEIND
CYBELE INDUSTRIES LTD.
|
5.12 | -0.58% | -0.03 | Venda Forte | 331 | 55.083M | — | -1.34 | 73.00 |
|
DELTAMAGNT
DELTA MAGNETS LTD
|
29.80 | 1.02% | 0.30 | Venda | 807 | 199.307M | — | -18.53 | 118.00 |
|
DELTAMAGNT
DELTA MAGNETS LTD.
|
31.45 | 2.11% | 0.65 | Venda | 38 | 199.307M | — | -18.53 | 118.00 |
|
DIAPOWER
DIAMOND POWER INFRASTRUCTURE L
|
0.57 | -3.39% | -0.02 | Venda | 120 | 153.735M | — | — | — |
|
DIAPOWER
DIAMOND POWER INFR
|
0.40 | -0.00% | -0.00 | Venda | 6.050K | 153.735M | — | — | — |
|
DLTNCBL
DELTON CABLES LTD.
|
40.35 | -3.93% | -1.65 | Venda | 1.077K | 346.464M | 0.93 | 45.24 | 136.00 |
|
DYNAMIC
DYNAMIC CABLES LIMITED
|
31.50 | 0.00% | 0.00 | Venda | 3.000K | 693.441M | 2.29 | 13.73 | 764.00 |
|
EASUNREYRL
EASUN REYROLLE LTD.
|
2.22 | -4.72% | -0.11 | Venda Forte | 2.172K | 71.750M | — | — | — |
|
EASUNREYRL
EASUN REYROLLE LTD
|
2.10 | -4.55% | -0.10 | Venda Forte | 5.922K | 71.750M | — | — | — |
|
EMCO
EMCO LTD.
|
0.45 | -2.17% | -0.01 | Venda Forte | 150 | 31.238M | — | — | — |
|
EMCO
EMCO LTD
|
0.70 | 7.69% | 0.05 | Compra | 9.085K | 31.238M | — | — | — |
|
EON
EON ELECTRIC LTD
|
12.25 | -2.39% | -0.30 | Venda Forte | 1.154K | 222.944M | — | — | 215.00 |
|
EON
EON ELECTRIC LTD.
|
13.19 | -1.49% | -0.20 | Venda | 1.766K | 222.944M | — | — | 215.00 |
|
ESABINDIA
ESAB INDIA LTD.
|
1560.40 | 0.90% | 13.90 | Compra | 774 | 23.551B | 34.15 | 45.28 | 753.00 |
|
ESABINDIA
ESAB INDIA
|
1563.85 | 1.57% | 24.20 | Compra | 5.877K | 23.805B | 34.00 | 45.28 | 753.00 |
|
EVEREADY
EVEREADY INDUSTRIES INDIA LTD.
|
66.10 | -1.64% | -1.10 | Compra | 205.856K | 4.794B | — | — | 2500.00 |
|
EVEREADY
EVEREADY INDUSTRIE
|
65.75 | -2.08% | -1.40 | Compra | 119.999K | 4.885B | — | — | 2500.00 |
|
FINCABLES
FINOLEX CABLES LTD.
|
355.45 | -1.54% | -5.55 | Venda | 1.116K | 55.104B | — | — | — |
|
FINCABLES
FINOLEX CABLES
|
355.00 | -1.70% | -6.15 | Venda | 24.185K | 55.211B | — | — | — |
|
GET_D
GE T&D INDIA LIMITED
|
136.55 | -1.73% | -2.40 | Venda | 8.632K | 35.078B | — | -3.49 | 4322.00 |
|
GET_D
GE T&D INDIA LTD
|
136.55 | -1.59% | -2.20 | Venda | 14.343K | 35.578B | — | -3.49 | 4322.00 |
|
GGENG
G G ENGINEERING LIMITED
|
33.15 | -12.76% | -4.85 | Compra Forte | 5.000K | — | — | — | — |
|
HAVELLS
HAVELLS INDIA
|
628.10 | 0.86% | 5.35 | Compra | 1.570M | 389.625B | — | — | — |
|
HAVELLS
HAVELLS INDIA LTD.
|
628.70 | 0.98% | 6.10 | Compra | 29.070K | 391.127B | — | — | — |
|
HBLPOWER
HBL POWER SYSTEMS
|
16.30 | -2.69% | -0.45 | Venda Forte | 73.249K | 7.111B | — | — | 1777.00 |
|
HBLPOWER
HBL POWER SYSTEMS LTD.
|
16.35 | -1.80% | -0.30 | Venda | 6.593K | 7.111B | — | — | 1777.00 |
|
HIGHENE
HIGH ENERGY BATTERIES (INDIA)
|
293.00 | 3.30% | 9.35 | Compra | 613 | 537.472M | 7.39 | 38.38 | 126.00 |
|
HONDAPOWER
HONDA SIEL POWER PRODUCTS LTD.
|
1150.00 | -2.20% | -25.85 | Venda | 1.012K | 12.067B | 16.47 | 71.40 | 769.00 |
|
HONDAPOWER
HONDA SIEL POWER
|
1150.85 | -2.13% | -25.00 | Venda | 6.636K | 11.923B | 16.47 | 71.40 | 769.00 |
|
HPL
HPL ELECTRIC & POWER LIMITED
|
35.80 | -4.53% | -1.70 | Venda Forte | 40.019K | 2.286B | 7.59 | 4.94 | 1336.00 |
|
HPL
HPL ELECTRIC POWER
|
35.85 | -3.37% | -1.25 | Venda Forte | 100.235K | 2.411B | 7.51 | 4.94 | 1336.00 |
|
HUIL
HINDUSTHAN URBAN INFRASTRUCTUR
|
679.00 | -1.95% | -13.50 | Venda | 695 | 998.480M | — | — | 445.00 |
|
INCAP
INCAP LTD.
|
21.45 | 4.89% | 1.00 | Compra | 1.020K | 95.158M | 12.64 | 1.62 | — |
|
INDLMETER
IMP POWERS LTD
|
15.95 | -0.62% | -0.10 | Venda | 406 | 174.027M | — | -11.21 | — |
|
INDLMETER
IMP POWERS LTD.
|
20.15 | -0.49% | -0.10 | Venda | 950 | 174.027M | — | -11.21 | — |
|
INDOSOLAR
INDOSOLAR LTD
|
1.05 | 5.00% | 0.05 | Compra Forte | 63.814K | 372.067M | — | — | — |
|
INDOSOLAR
INDOSOLAR LTD.
|
1.05 | 5.00% | 0.05 | Compra | 48.771K | 390.670M | — | — | — |
|
INDOTECH
INDO TECH TRANFORM
|
114.30 | 0.04% | 0.05 | Compra | 2.809K | 1.225B | 39.78 | 2.87 | 295.00 |
|
INDOTECH
INDO TECH TRANSFORMERS LTD.
|
114.25 | -0.95% | -1.10 | Compra | 172 | 1.225B | 39.78 | 2.87 | 295.00 |
|
INOXWIND
INOX WIND LTD
|
37.30 | 0.40% | 0.15 | Venda | 150.397K | 8.233B | — | -6.34 | — |
|
INOXWIND
INOX WIND LIMITED
|
37.55 | 1.21% | 0.45 | Venda | 26.150K | 8.355B | — | -6.34 | — |
|
JIGAR
JIGAR CABLES LIMITED
|
25.05 | 0.00% | 0.00 | Venda | 4.000K | — | — | — | — |
|
JYOTI
JYOTI LTD.
|
2.73 | -4.88% | -0.14 | Venda Forte | 28 | 46.762M | — | — | 358.00 |
|
KAYCEEI
KAYCEE INDUSTRIES LTD.
|
3349.00 | 0.00% | 0.00 | Compra | 1 | 212.561M | — | — | 86.00 |
|
KECL
KIRLOSKAR ELECTRIC
|
14.45 | -4.93% | -0.75 | Venda | 24.181K | 1.013B | — | — | 1120.00 |
|
KECL
KIRLOSKAR ELECTRIC COMPANY LTD
|
14.50 | -4.92% | -0.75 | Venda | 2.843K | 996.212M | — | — | 1120.00 |
|
KEI
KEI INDUSTRIES LTD.
|
507.45 | -2.86% | -14.95 | Venda | 9.959K | 46.882B | — | — | — |
|
KEI
KEI INDUSTRIES
|
507.45 | -2.81% | -14.65 | Venda | 492.689K | 46.757B | — | — | — |
|
KKALPANAIND
KKALPANA INDUSTRIES (INDIA) LT
|
18.65 | -1.06% | -0.20 | Venda | 10.660K | 1.656B | 8.75 | 2.16 | 383.00 |
|
KPEL
K.P. ENERGY LIMITED
|
115.50 | 5.00% | 5.50 | Viés neutro | 1.201K | 1.162B | 9.21 | 12.07 | 144.00 |
|
LAKSELEC
LAKSHMI ELECTRICAL CONTROL SYS
|
314.00 | 1.27% | 3.95 | Venda | 2.001K | 761.980M | 23.67 | 13.10 | 216.00 |
|
MEHAI
MEHAI TECHNOLOGY LIMITED
|
94.80 | -4.05% | -4.00 | Venda | 1 | — | — | — | — |
|
NIPPOBATRY
INDO NATIONAL LTD
|
545.15 | -4.79% | -27.40 | Compra | 5.214K | 2.141B | — | — | 503.00 |
|
NIPPOBATRY
INDO-NATIONAL LTD.
|
547.00 | -4.21% | -24.05 | Compra | 945 | 2.141B | — | — | 503.00 |
|
OLECTRA
OLECTRA GREENTECH LIMITED
|
141.00 | -4.86% | -7.20 | Venda | 5.587K | 11.943B | — | — | 335.00 |
|
OLECTRA
OLECTRA GREENTECH
|
141.20 | -4.63% | -6.85 | Venda Forte | 54.163K | 12.164B | — | — | 335.00 |
|
PANAENERG
PANASONIC ENERGY INDIA COMPANY
|
143.00 | -2.09% | -3.05 | Venda Forte | 6.808K | 1.095B | 27.00 | 5.41 | 848.00 |
|
PANCARBON
PANASONIC CARBON INDIA CO.LTD.
|
391.05 | -3.09% | -12.45 | Compra | 10.670K | 1.934B | 12.03 | 33.54 | 135.00 |
|
PARACABLES
PARAMOUNT COMMUNIC
|
7.00 | -1.41% | -0.10 | Venda Forte | 58.483K | 1.215B | — | — | — |
|
PARACABLES
PARAMOUNT COMMUNICATIONS LTD.
|
7.05 | -0.28% | -0.02 | Venda | 19.350K | 1.215B | — | — | — |
|
PIXTRANS
PIX TRANSMISSIONS LTD.
|
137.75 | -0.61% | -0.85 | Venda | 13.756K | 1.857B | — | — | — |
|
POLYCAB
POLYCAB INDIA LIMITED
|
1097.55 | -3.68% | -41.95 | Compra Forte | 26.149K | 174.521B | 24.55 | 46.45 | — |
|
POLYCAB
POLYCAB INDIA LTD
|
1098.40 | -3.49% | -39.70 | Compra | 438.027K | 169.624B | 24.52 | 46.45 | — |
|
PRECWIRE
PRECISION WIRES IN
|
137.00 | -2.39% | -3.35 | Venda | 5.919K | 3.229B | 9.35 | 15.01 | 590.00 |
|
PRECWIRE
PRECISION WIRES INDIA LTD.
|
136.50 | -2.22% | -3.10 | Venda | 1.825K | 3.129B | 9.30 | 15.01 | 590.00 |
|
RAMRAT
RAM RATNA WIRES LTD.
|
70.00 | -0.99% | -0.70 | Venda | 4.378K | 1.526B | — | — | — |
|
RTSPOWR
RTS POWER CORPORATION LTD.
|
27.80 | 0.18% | 0.05 | Venda | 863 | 254.426M | 4.26 | 6.51 | 55.00 |
|
SALZER
SALZER ELECTRONICS LTD.
|
104.90 | -2.87% | -3.10 | Venda Forte | 2.682K | 1.657B | 6.58 | 16.43 | 568.00 |
|
SALZERELEC
SALZER ELECTRONICS
|
105.00 | -1.82% | -1.95 | Venda Forte | 9.460K | 1.726B | 6.51 | 16.43 | 568.00 |
|
SHERVANI
SHERVANI INDUSTRIAL SYNDICATE
|
416.05 | -1.70% | -7.20 | Venda | 930 | 1.178B | — | — | — |
|
SHILCTECH
SHILCHAR TECHNOLOGIES LTD.
|
140.00 | 0.00% | 0.00 | Venda Forte | 12 | 533.876M | 25.77 | 5.43 | 111.00 |
|
SIEMENS
SIEMENS INDIA LTD
|
1374.00 | -2.74% | -38.70 | Venda Forte | 248.664K | 502.628B | 44.36 | 31.84 | 9049.00 |
|
SIEMENS
SIEMENS LTD.
|
1374.00 | -2.65% | -37.40 | Venda Forte | 4.890K | 503.109B | 44.32 | 31.84 | 9049.00 |
|
STARDELTA
STAR DELTA TRANSFORMERS LIMITE
|
100.00 | 0.05% | 0.05 | Venda | 20 | 299.870M | 6.32 | 15.81 | 46.00 |
|
STDBAT
STANDARD BATTERIES LTD.
|
3.66 | 4.87% | 0.17 | Compra | 205 | 18.047M | 1.52 | 2.30 | 6.00 |
|
SUICH
SUICH INDUSTRIES LIMITED
|
11.85 | 0.00% | 0.00 | Venda | 8.000K | 180.644M | — | — | — |
|
SURANASOL
SURANA SOLAR LTD.
|
7.74 | 0.65% | 0.05 | Venda | 2.093K | 380.859M | 58.52 | 0.13 | 22.00 |
|
SURANASOL
SURANA SOLAR LTD
|
7.20 | -2.70% | -0.20 | Venda | 17.672K | 380.859M | 56.32 | 0.13 | 22.00 |
|
SURYAROSNI
SURYA ROSHNI LTD.
|
157.00 | -2.48% | -4.00 | Venda | 10.854K | 8.695B | — | — | — |
|
SURYAROSNI
SURYA ROSHNI
|
156.15 | -3.01% | -4.85 | Venda Forte | 23.581K | 8.760B | — | — | — |
|
SWELECTES
SWELECT ENERGY SYSTEMS LIMITED
|
120.00 | -3.23% | -4.00 | Venda Forte | 568 | 1.880B | — | — | 265.00 |
|
SWELECTES
SWELECT ENERGY SYS
|
120.45 | -2.78% | -3.45 | Venda | 4.522K | 1.880B | — | — | 265.00 |
|
SWITCHTE
SWITCHING TECHNOLOGIES GUNTHER
|
32.00 | 1.59% | 0.50 | Venda | 24 | 77.175M | — | -2.88 | 123.00 |
|
TARAPUR
TARAPUR TRANSFORMERS LTD
|
3.57 | -2.19% | -0.08 | Venda | 182 | 69.608M | — | -2.77 | — |
|
TARAPUR
TARAPUR TRANSFORME
|
3.55 | 0.00% | 0.00 | Venda | 30 | 69.608M | — | -2.77 | — |
|
TDPOWERSYS
T D POWER SYSTEMS LTD.
|
165.00 | -1.20% | -2.00 | Compra | 1.545K | 5.166B | 19.53 | 8.55 | — |
|
TDPOWERSYS
TD POWER SYSTEMS P
|
165.60 | -0.96% | -1.60 | Compra | 32.947K | 5.166B | 19.55 | 8.55 | — |
|
TNTELE
TAMILNADU TELECOMM
|
1.40 | -3.45% | -0.05 | Compra | 930 | 74.917M | — | -3.04 | 67.00 |
|
TNTELE
TAMILNADU TELECOMMUNICATIONS L
|
1.56 | -4.88% | -0.08 | Venda | 23 | 74.917M | — | -3.04 | 67.00 |
|
TRIL
TRANSFORMERS AND RECTIFIERS (I
|
8.46 | -0.12% | -0.01 | Venda | 35.035K | 1.103B | — | — | 562.00 |
|
TRIL
TRANSFORM & RECTIF
|
8.25 | -2.37% | -0.20 | Venda | 171.870K | 1.123B | — | — | 562.00 |
|
UJAAS
UJAAS ENERGY LTD
|
3.90 | -0.00% | -0.00 | Venda | 162.723K | 756.155M | — | — | 213.00 |
|
UJAAS
UJAAS ENERGY LIMITED
|
3.90 | 3.17% | 0.12 | Venda | 18.371K | 772.158M | — | — | 213.00 |
|
ULTRACAB
ULTRACAB (INDIA) LIMITED
|
54.75 | 3.01% | 1.60 | Venda | 470 | 676.227M | 69.42 | 0.78 | 81.00 |
|
UNIVCABLES
UNIVERSAL CABLES
|
147.20 | -3.35% | -5.10 | Venda Forte | 9.854K | 5.289B | — | — | — |
|
UNIVCABLES
UNIVERSAL CABLES LTD.
|
147.20 | -3.44% | -5.25 | Venda Forte | 602 | 5.215B | — | — | — |
|
VETO
VETO SWITCHGEARS A
|
52.90 | 0.76% | 0.40 | Compra | 17.214K | 1.016B | 11.59 | 4.53 | 504.00 |
|
VETO
VETO SWITCHGEARS AND CABLES LI
|
53.00 | -0.28% | -0.15 | Compra | 3.644K | 983.467M | 11.73 | 4.53 | 504.00 |
|
VGUARD
V-GUARD INDUSTRIES
|
200.50 | -1.18% | -2.40 | Venda | 143.319K | 86.929B | — | — | — |
|
VGUARD
V-GUARD INDUSTRIES LTD.
|
200.30 | -1.35% | -2.75 | Venda | 8.391K | 86.479B | — | — | — |
|
VINDHYATEL
VINDHYA TELELINKS LTD.
|
842.00 | -4.79% | -42.40 | Venda Forte | 1.019K | 10.370B | — | — | — |
|
VINDHYATEL
VINDHYA TELELINKS
|
840.00 | -4.67% | -41.15 | Venda Forte | 4.955K | 10.481B | — | — | — |
|
VOLTAMP
VOLTAMP TRANSFORMERS LTD.
|
1423.00 | 0.38% | 5.35 | Compra | 655 | 14.275B | 13.04 | 108.73 | — |
|
VOLTAMP
VOLTAMP TRANSFORME
|
1421.65 | 0.63% | 8.85 | Compra | 58.104K | 14.342B | 12.99 | 108.73 | — |
|
WEBELSOLAR
WEBSOL ENERGY SYST
|
24.70 | -2.95% | -0.75 | Venda | 28.098K | 760.175M | — | -3.34 | 265.00 |
|
WEBELSOLAR
WEBSOL ENERGY SYSTEM LTD.
|
24.90 | -2.35% | -0.60 | Venda | 1.933K | 754.213M | — | -3.34 | 265.00 |
|
WSI
WS INDUSTRIES(IND)
|
1.40 | 0.00% | 0.00 | Venda | 150 | 47.794M | — | — | — |
|
WSIND
W.S.INDUSTRIES (INDIA) LTD.
|
1.74 | -4.40% | -0.08 | Compra | 489 | 47.794M | — | — | — |
Carregar mais
