Produtos Elétricos (Indústria)
133
Ações
3306.870B
Cap Mercado
1.591M
Volume
+0.25%
Oscilação
−0.53%
Perf Mensal
−5.43%
Perf Anual
−15.27%
Perf Acum. Anual
ABB
ABB INDIA LTD
|
886.65 | 0.55% | 4.85 | Venda | 204 | 186.998B | 73.95 | 12.03 | 3299.00 |
|
ABB
ABB INDIA LIMITED
|
897.95 | 1.76% | 15.50 | Venda | 2 | 186.998B | 74.01 | 12.03 | 3299.00 |
|
A
ALFATRAN
ALFA TRANSFORMERS LTD.
|
11.50 | 0.00% | 0.00 | Compra | 25 | 105.232M | — | — | — |
|
A
AMARAJABAT
AMARA RAJA BATTERIES LTD.
|
717.00 | -0.39% | -2.80 | Compra | 71 | 122.618B | 21.11 | 34.11 | 10690.00 |
|
A
AMARAJABAT
AMARA RAJA BATTERI
|
722.00 | 0.54% | 3.85 | Compra | 4.549K | 122.618B | 21.17 | 34.11 | 10690.00 |
|
A
AMTL
ADVANCE METERING TECHNOLOGY LT
|
8.18 | 4.87% | 0.38 | Venda | 568 | — | — | — | — |
|
A
ARTEMISELC
ARTEMIS ELECTRICALS LIMITED
|
94.60 | -4.97% | -4.95 | Venda | 1.518K | 2.337B | — | — | 34.00 |
|
B
BBL
BHARAT BIJLEE LTD.
|
786.00 | 1.35% | 10.50 | Compra | 2 | 4.384B | 9.48 | 80.70 | — |
|
B
BBL
BHARAT BIJLEE
|
778.75 | 0.50% | 3.90 | Compra | 22 | 4.384B | 9.41 | 80.70 | — |
|
B
BCP
B.C. POWER CONTROL
|
4.85 | 4.30% | 0.20 | Compra | 25 | 282.828M | 14.87 | 0.30 | 44.00 |
|
B
BCP
B.C. POWER CONTROLS LTD
|
5.05 | 4.99% | 0.24 | Compra | 14.300K | 282.828M | 15.34 | 0.30 | 44.00 |
|
B
BHAGYANGR
BHAGYANAGAR INDIA
|
17.65 | 1.73% | 0.30 | Compra | 8.247K | 559.913M | 137.59 | 0.13 | — |
|
B
BHAGYNAGAR
BHAGYANAGAR INDIA LTD.
|
17.50 | 2.04% | 0.35 | Compra | 745 | 559.913M | 136.00 | 0.13 | — |
|
B
BHEL
BHARAT HEAVY ELECTRICALS LTD.
|
36.00 | 2.13% | 0.75 | Venda | 6.881K | 122.743B | — | -4.21 | — |
|
B
BHEL
BHARAT HEAVY ELECT
|
36.00 | 2.13% | 0.75 | Venda | 476.868K | 122.743B | — | -4.21 | — |
|
B
BONLON
BONLON INDUSTRIES LIMITED
|
16.15 | -19.25% | -3.85 | Venda | 4.000K | — | — | — | — |
|
C
CGPOWER
CG POWER AND INDUSTRIAL SOLUTI
|
11.53 | 4.91% | 0.54 | Compra | 7.260K | 6.888B | — | -9.94 | — |
|
C
CGPOWER
CG POWER AND INDUS
|
11.45 | 4.57% | 0.50 | Compra | 23.701K | 6.888B | — | -9.94 | — |
|
C
CORDSCABLE
CORDS CABLE INDUSTRIES LTD.
|
38.70 | 6.17% | 2.25 | Compra | 14.440K | 499.013M | 4.47 | 8.15 | — |
|
C
CORDSCABLE
CORDS CABLE INDUST
|
39.70 | 1.93% | 0.75 | Compra | 371 | 499.013M | 4.48 | 8.15 | — |
|
C
COSPOWER
COSPOWER ENGINEERING LIMITED
|
60.00 | -0.83% | -0.50 | Venda | 2.000K | 90.000M | — | — | — |
|
C
CYBELEIND
CYBELE INDUSTRIES LTD.
|
8.70 | 0.00% | 0.00 | Compra | 11 | 93.053M | — | -0.28 | — |
|
D
DELTAMAGNT
DELTA MFG LTD
|
21.60 | 4.60% | 0.95 | Venda | 97 | 224.618M | — | -17.08 | — |
|
D
DELTAMAGNT
DELTA MANUFACTURING LIMITED
|
20.75 | 0.00% | 0.00 | Venda | 1.676K | 224.618M | — | -17.08 | — |
|
D
DIAPOWER
DIAMOND POWER INFR
|
0.55 | -8.33% | -0.05 | Venda | 111 | 229.254M | — | — | — |
|
D
DIAPOWER
DIAMOND POWER INFRASTRUCTURE L
|
0.85 | 4.94% | 0.04 | Compra | 4.000K | 229.254M | — | — | — |
|
D
DLTNCBL
DELTON CABLES LTD.
|
35.15 | -3.17% | -1.15 | Venda | 4.827K | 303.696M | 5.33 | 6.82 | — |
|
D
DYNAMIC
DYNAMIC CABLES LIMITED
|
24.00 | -1.64% | -0.40 | Venda | 60.000K | 528.336M | 2.93 | 8.33 | — |
|
E
EASUNREYRL
EASUN REYROLLE LTD
|
3.15 | -3.08% | -0.10 | Compra | 10.539K | 101.621M | — | — | — |
|
E
EASUNREYRL
EASUN REYROLLE LTD.
|
3.30 | 4.76% | 0.15 | Compra | 1.612K | 101.621M | — | — | — |
|
E
EMCO
EMCO LTD
|
1.20 | 4.35% | 0.05 | Venda | 7.322K | 72.663M | — | — | — |
|
E
EMCO
EMCO LTD.
|
1.07 | 4.90% | 0.05 | Venda | 4.394K | 72.663M | — | — | — |
|
E
EON
EON ELECTRIC LTD
|
7.45 | -4.49% | -0.35 | Venda | 224 | 128.459M | — | — | 215.00 |
|
E
EON
EON ELECTRIC LTD.
|
7.60 | -5.00% | -0.40 | Venda | 1.300K | 128.459M | — | — | 215.00 |
|
E
ESABINDIA
ESAB INDIA LTD.
|
1340.00 | -1.19% | -16.15 | Venda | 1.161K | 20.644B | 33.75 | 40.18 | 756.00 |
|
E
ESABINDIA
ESAB INDIA
|
1334.00 | -0.55% | -7.40 | Venda | 27 | 20.644B | 33.88 | 40.18 | 756.00 |
|
E
EVEREADY
EVEREADY INDUSTRIES INDIA LTD.
|
146.60 | 0.45% | 0.65 | Compra | 591 | 10.609B | 5.68 | 24.53 | — |
|
E
EVEREADY
EVEREADY INDUSTRIE
|
148.00 | 1.44% | 2.10 | Compra | 12.919K | 10.609B | 5.70 | 24.53 | — |
|
F
FINCABLES
FINOLEX CABLES LTD.
|
269.50 | 0.00% | 0.00 | Venda | 24 | 41.286B | 10.56 | 25.57 | — |
|
F
FINCABLES
FINOLEX CABLES
|
271.75 | 0.74% | 2.00 | Venda | 571 | 41.286B | 10.48 | 25.57 | — |
|
G
GET_D
GE T&D INDIA LTD
|
84.25 | 1.20% | 1.00 | Compra | 150 | 21.316B | — | -11.82 | — |
|
G
GET_D
GE T&D INDIA LIMITED
|
83.00 | -0.24% | -0.20 | Compra | 2.006K | 21.316B | — | -11.82 | — |
|
G
GGENG
G G ENGINEERING LIMITED
|
59.90 | -0.99% | -0.60 | Compra | 88.327K | — | — | — | — |
|
H
HAVELLS
HAVELLS INDIA
|
612.00 | 0.40% | 2.45 | Compra | 4.767K | 381.586B | 60.94 | 9.95 | — |
|
H
HAVELLS
HAVELLS INDIA LTD.
|
611.15 | -0.13% | -0.80 | Compra | 187 | 381.586B | 60.94 | 9.95 | — |
|
H
HBLPOWER
HBL POWER SYSTEMS LTD.
|
15.25 | 0.00% | 0.00 | Venda | 10 | 6.509B | 16.99 | 0.87 | — |
|
H
HBLPOWER
HBL POWER SYSTEMS
|
15.75 | 3.62% | 0.55 | Compra | 15.280K | 6.509B | 16.98 | 0.87 | — |
|
H
HIGHENE
HIGH ENERGY BATTERIES (INDIA)
|
255.00 | 0.39% | 1.00 | Compra | 6.772K | 465.403M | 8.13 | 31.25 | — |
HONDAPOWER
HONDA INDIA POWER PRODUCTS LIM
|
1037.70 | -0.22% | -2.30 | Compra | 243 | 10.522B | 15.86 | 65.58 | — |
|
HONDAPOWER
HONDA INDIA POWER
|
1040.00 | 0.12% | 1.25 | Compra | 25 | 10.522B | 15.86 | 65.58 | — |
|
H
HPL
HPL ELECTRIC & POWER LIMITED
|
32.65 | 3.82% | 1.20 | Compra | 5.984K | 2.103B | 9.29 | 3.38 | — |
|
H
HPL
HPL ELECTRIC POWER
|
34.10 | 3.65% | 1.20 | Compra | 1.012K | 2.103B | 9.31 | 3.38 | — |
|
H
HUIL
HINDUSTHAN URBAN INFRASTRUCTUR
|
730.20 | 7.38% | 50.20 | Compra | 215 | 1.054B | — | -109.58 | — |
|
I
INCAP
INCAP LTD.
|
28.00 | 3.70% | 1.00 | Compra | 555 | 130.290M | 25.04 | 1.08 | — |
|
I
INDLMETER
IMP POWERS LTD
|
12.80 | 0.79% | 0.10 | Venda | 400 | 106.489M | — | -16.49 | — |
|
I
INDLMETER
IMP POWERS LTD.
|
12.16 | -4.63% | -0.59 | Venda | 1.500K | 106.489M | — | -16.49 | — |
|
I
INDOSOLAR
INDOSOLAR LTD.
|
1.07 | 0.00% | 0.00 | Venda | 218.581K | 383.229M | — | — | — |
|
I
INDOSOLAR
INDOSOLAR LTD
|
1.05 | 0.00% | 0.00 | Venda | 315.699K | 383.229M | — | — | — |
|
I
INDOTECH
INDO TECH TRANSFORMERS LTD.
|
101.70 | -3.46% | -3.65 | Compra | 103 | 1.119B | 53.35 | 1.81 | — |
|
I
INDOTECH
INDO TECH TRANFORM
|
103.45 | -1.80% | -1.90 | Compra Forte | 998 | 1.119B | 52.74 | 1.81 | — |
|
I
INOXWIND
INOX WIND LIMITED
|
43.95 | 8.92% | 3.60 | Compra Forte | 101 | 8.954B | — | -12.60 | — |
|
I
INOXWIND
INOX WIND LTD
|
42.30 | 4.44% | 1.80 | Compra | 1.392K | 8.954B | — | -12.60 | — |
|
J
JIGAR
JIGAR CABLES LIMITED
|
24.70 | 7.39% | 1.70 | Compra | 4.000K | — | — | — | — |
|
J
JSLINDL
JSL INDUSTRIES LTD.
|
75.60 | -3.57% | -2.80 | Venda Forte | 15 | 88.745M | 10.00 | 7.84 | — |
|
J
JYOTI
JYOTI LTD.
|
8.41 | 0.00% | 0.00 | Venda | 1 | 144.055M | — | — | — |
|
K
KAYCEEI
KAYCEE INDUSTRIES LTD.
|
2661.05 | -4.96% | -138.95 | Venda Forte | 10 | 177.716M | 12.96 | 223.29 | 75.00 |
|
K
KECL
KIRLOSKAR ELECTRIC COMPANY LTD
|
10.73 | 3.07% | 0.32 | Venda | 10 | 685.393M | 1.51 | 6.82 | — |
|
K
KECL
KIRLOSKAR ELECTRIC
|
10.50 | 2.94% | 0.30 | Venda | 510 | 685.393M | 1.50 | 6.82 | — |
|
K
KEI
KEI INDUSTRIES LTD.
|
379.00 | 0.54% | 2.05 | Compra | 46 | 33.739B | 11.99 | 29.97 | — |
|
K
KEI
KEI INDUSTRIES
|
379.70 | 0.69% | 2.60 | Compra | 2.545K | 33.739B | 12.00 | 29.97 | — |
|
K
KKALPANAIND
KKALPANA INDUSTRIES (INDIA) LT
|
25.75 | 4.25% | 1.05 | Compra | 41 | 2.324B | 7.87 | 3.21 | — |
|
K
KLKELEC
KLK ELECTRICAL LTD
|
15.50 | 3.33% | 0.50 | Compra | 2 | 41.075M | — | -0.33 | — |
|
K
KPEL
K.P. ENERGY LIMITED
|
68.10 | 9.93% | 6.15 | Venda | 3.321K | 745.261M | 66.86 | 0.99 | — |
|
L
LAKSELEC
LAKSHMI ELECTRICAL CONTROL SYS
|
267.95 | 15.97% | 36.90 | Compra | 20 | 568.044M | 130.98 | 1.74 | 235.00 |
|
M
MARSONS
MARSONS LIMITED
|
8.29 | -1.89% | -0.16 | Compra | 200 | 41.450M | — | — | 9.00 |
|
M
MEHAI
MEHAI TECHNOLOGY LIMITED
|
24.80 | 0.20% | 0.05 | Venda Forte | 4.096K | — | — | — | — |
|
M
MODINSU
MODERN INSULATORS LTD.
|
7.50 | 4.90% | 0.35 | Compra | 1 | — | — | — | — |
|
N
NIPPOBATRY
INDO-NATIONAL LTD.
|
525.10 | 1.96% | 10.10 | Compra | 355 | 1.979B | 137.53 | 3.74 | — |
|
N
NIPPOBATRY
INDO NATIONAL LTD
|
528.75 | 2.42% | 12.50 | Compra | 3.400K | 1.979B | 137.86 | 3.74 | — |
|
O
OLECTRA
OLECTRA GREENTECH LIMITED
|
63.95 | 1.19% | 0.75 | Compra | 13.537K | 5.249B | 38.41 | 1.66 | — |
|
O
OLECTRA
OLECTRA GREENTECH
|
64.65 | 1.25% | 0.80 | Compra | 10 | 5.249B | 38.57 | 1.66 | — |
|
P
PANAENERG
PANASONIC ENERGY INDIA COMPANY
|
148.80 | 0.85% | 1.25 | Compra | 4.802K | 1.103B | 35.09 | 4.20 | — |
|
P
PANCARBON
PANASONIC CARBON INDIA CO.LTD.
|
344.00 | 1.19% | 4.05 | Viés neutro | 1.911K | 1.642B | 9.62 | 35.32 | — |
|
P
PARACABLES
PARAMOUNT COMMUNICATIONS LTD.
|
6.15 | -2.38% | -0.15 | Venda | 90 | 1.160B | 4.07 | 1.53 | — |
|
P
PARACABLES
PARAMOUNT COMMUNIC
|
6.35 | 0.79% | 0.05 | Venda | 140 | 1.160B | 4.05 | 1.53 | — |
|
P
PIXTRANS
PIX TRANSMISSIONS LTD.
|
132.00 | 1.34% | 1.75 | Compra | 7.881K | 1.799B | 5.87 | 22.19 | — |
|
P
POLYCAB
POLYCAB INDIA LTD
|
846.95 | 0.53% | 4.50 | Compra | 144 | 125.510B | 16.82 | 49.87 | — |
|
P
POLYCAB
POLYCAB INDIA LIMITED
|
842.60 | 1.03% | 8.60 | Compra | 15.437K | 125.510B | 16.77 | 49.87 | — |
|
P
PRECWIRE
PRECISION WIRES IN
|
109.60 | 3.01% | 3.20 | Compra | 15 | 2.453B | 6.68 | 15.01 | 590.00 |
|
P
PRECWIRE
PRECISION WIRES INDIA LTD.
|
105.65 | 5.54% | 5.55 | Compra | 6.339K | 2.453B | 6.67 | 15.01 | 590.00 |
|
R
RAMRAT
RAM RATNA WIRES LTD.
|
71.40 | 11.48% | 7.35 | Compra | 19.886K | 1.571B | — | — | — |
|
R
RTSPOWR
RTS POWER CORPORATION LTD.
|
28.75 | 9.11% | 2.40 | Compra Forte | 6.975K | 263.594M | 2.17 | 12.16 | — |
|
S
SALZER
SALZER ELECTRONICS LTD.
|
86.20 | 2.19% | 1.85 | Compra | 1.784K | 1.375B | 4.97 | 16.97 | — |
|
S
SALZERELEC
SALZER ELECTRONICS
|
87.00 | 1.40% | 1.20 | Compra | 450 | 1.375B | 4.97 | 16.97 | — |
|
S
SHERVANI
SHERVANI INDUSTRIAL SYNDICATE
|
284.95 | 1.86% | 5.20 | Compra | 429 | 764.062M | 3.82 | 73.24 | — |
|
S
SHILCTECH
SHILCHAR TECHNOLOGIES LTD.
|
130.00 | 9.34% | 11.10 | Compra | 50 | 453.413M | 29.78 | 3.93 | 126.00 |
SIEMENS
SIEMENS LTD.
|
1140.00 | -1.36% | -15.70 | Venda | 135 | 410.357B | 53.38 | 21.72 | 9049.00 |
|
SIEMENS
SIEMENS INDIA LTD
|
1143.00 | -0.81% | -9.35 | Venda | 1.792K | 410.357B | 53.38 | 21.72 | 9049.00 |
|
S
STARDELTA
STAR DELTA TRANSFORMERS LIMITE
|
84.00 | 5.00% | 4.00 | Compra | 207 | 252.017M | 5.47 | 14.63 | — |
|
S
STDBAT
STANDARD BATTERIES LTD.
|
3.70 | 0.00% | 0.00 | Venda | 1.479K | 19.133M | 1.78 | 2.08 | — |
|
S
SUICH
SUICH INDUSTRIES LIMITED
|
7.78 | 4.99% | 0.37 | Venda | 3.200K | — | — | — | — |
|
S
SURANASOL
SURANA SOLAR LTD
|
6.90 | 1.47% | 0.10 | Compra | 10 | 339.033M | 56.62 | 0.12 | — |
|
S
SURANASOL
SURANA SOLAR LTD.
|
6.80 | -2.72% | -0.19 | Venda | 13.781K | 339.033M | 58.20 | 0.12 | — |
|
S
SURYAROSNI
SURYA ROSHNI
|
144.00 | 3.56% | 4.95 | Compra | 7.286K | 7.538B | 8.55 | 15.73 | — |
|
S
SURYAROSNI
SURYA ROSHNI LTD.
|
138.55 | 3.16% | 4.25 | Compra | 52.840K | 7.538B | 8.54 | 15.73 | — |
|
S
SWELECTES
SWELECT ENERGY SYS
|
103.00 | -0.68% | -0.70 | Venda | 127 | 1.548B | — | -6.70 | — |
|
S
SWELECTES
SWELECT ENERGY SYSTEMS LIMITED
|
102.90 | -0.82% | -0.85 | Venda | 518 | 1.548B | — | -6.70 | — |
|
S
SWITCHTE
SWITCHING TECHNOLOGIES GUNTHER
|
23.90 | 4.82% | 1.10 | Venda | 252 | 58.555M | — | -6.41 | — |
|
S
S_SPOWER
S & S POWER SWITCH
|
15.00 | 3.09% | 0.45 | Viés neutro | 420 | — | — | — | — |
|
S
S_SPOWER
S&S POWER SWITCHGEAR LTD.
|
15.85 | 0.00% | 0.00 | Compra | 200 | — | — | — | — |
|
T
TDPOWERSYS
TD POWER SYSTEMS P
|
113.00 | 1.76% | 1.95 | Compra | 110 | 3.429B | 10.68 | 9.74 | — |
|
T
TDPOWERSYS
T D POWER SYSTEMS LTD.
|
110.70 | 7.37% | 7.60 | Compra | 8.971K | 3.429B | 10.66 | 9.74 | — |
|
T
TNTELE
TAMILNADU TELECOMM
|
1.75 | 2.94% | 0.05 | Compra | 2.834K | 63.953M | — | -3.08 | — |
|
T
TNTELE
TAMILNADU TELECOMMUNICATIONS L
|
1.40 | 4.48% | 0.06 | Venda | 1.328K | 63.953M | — | -3.08 | — |
|
T
TRIL
TRANSFORMERS AND RECTIFIERS (I
|
10.40 | 0.87% | 0.09 | Compra | 16.389K | 1.377B | 342.52 | 0.03 | — |
|
T
TRIL
TRANSFORM & RECTIF
|
10.40 | 0.00% | 0.00 | Venda | 350 | 1.377B | 345.51 | 0.03 | — |
|
U
UJAAS
UJAAS ENERGY LIMITED
|
4.36 | 0.00% | 0.00 | Venda | 2.120K | 872.179M | — | -0.65 | — |
|
U
UJAAS
UJAAS ENERGY LTD
|
4.30 | -2.27% | -0.10 | Venda | 12.827K | 872.179M | — | -0.65 | — |
|
U
ULTRACAB
ULTRACAB (INDIA) LIMITED
|
60.60 | -3.04% | -1.90 | Compra Forte | 1.012K | 771.014M | 76.69 | 0.81 | — |
|
U
UNIVCABLES
UNIVERSAL CABLES LTD.
|
127.90 | 4.54% | 5.55 | Compra | 34.232K | 4.441B | 5.63 | 21.72 | 1858.00 |
|
U
UNIVCABLES
UNIVERSAL CABLES
|
129.70 | 1.05% | 1.35 | Compra | 203 | 4.441B | 5.63 | 21.72 | 1858.00 |
|
V
VETO
VETO SWITCHGEARS AND CABLES LI
|
43.45 | 0.46% | 0.20 | Venda | 22.086K | 821.945M | 8.91 | 4.85 | — |
|
V
VETO
VETO SWITCHGEARS A
|
45.00 | 4.53% | 1.95 | Compra | 1.200K | 821.945M | 8.78 | 4.85 | — |
|
V
VGUARD
V-GUARD INDUSTRIES LTD.
|
165.00 | 0.36% | 0.60 | Venda | 78 | 70.453B | 51.90 | 3.23 | 4325.00 |
|
V
VGUARD
V-GUARD INDUSTRIES
|
165.00 | 0.36% | 0.60 | Venda | 242 | 70.453B | 51.74 | 3.23 | 4325.00 |
|
V
VINDHYATEL
VINDHYA TELELINKS LTD.
|
724.00 | 3.39% | 23.75 | Compra | 7.192K | 8.592B | 3.50 | 200.33 | 722.00 |
|
V
VINDHYATEL
VINDHYA TELELINKS
|
744.80 | 2.50% | 18.20 | Compra | 110 | 8.592B | 3.49 | 200.33 | 722.00 |
|
V
VOLTAMP
VOLTAMP TRANSFORMERS LTD.
|
1088.45 | 1.24% | 13.30 | Compra | 3.599K | 10.998B | 12.17 | 88.34 | 541.00 |
|
V
VOLTAMP
VOLTAMP TRANSFORME
|
1088.00 | -0.09% | -0.95 | Compra | 27 | 10.998B | 12.26 | 88.34 | 541.00 |
|
W
WEBELSOLAR
WEBSOL ENERGY SYST
|
19.50 | 3.45% | 0.65 | Venda | 5 | 587.416M | 5.97 | 3.81 | — |
|
W
WEBELSOLAR
WEBSOL ENERGY SYSTEM LTD.
|
19.20 | 0.52% | 0.10 | Venda | 22.722K | 587.416M | 6.06 | 3.81 | — |
|
W
WSI
WS INDUSTRIES(IND)
|
1.25 | -3.85% | -0.05 | Venda | 7.710K | 34.927M | — | -23.21 | — |
|
W
WSIND
W.S.INDUSTRIES (INDIA) LTD.
|
1.33 | -1.48% | -0.02 | Venda | 200 | 34.927M | — | -23.21 | — |
Carregar Mais
