Produção Artesanal (Setor)

279
Ações
14660.901B
Cap Mercado
2.055M
Volume
+1.68%
Oscilação
+2.50%
Perf Mensal
+99.12%
Perf Anual
+53.90%
Perf Acum. Anual
Companhias
Indústrias
          
3MINDIA 3M INDIA LTD
26146.90-0.16%-41.05Compra3.346K294.792B125.54208.602372.00
AARON AARON INDUSTRIES LTD
101.15-2.08%-2.15Venda4.206K1.038B42.522.43106.00
ABB ABB INDIA LTD
1850.20-3.10%-59.10Compra335.087K405.020B115.6416.514121.00
ACE ACTION CONSTRUCT
227.70-6.81%-16.65Venda852.620K29.098B26.819.113242.00
ADORWELD ADOR WELDING
646.30-5.19%-35.40Venda14.120K9.270B-2.54614.00
AHLADA AHLADA ENGINEERS LTD
150.20-1.05%-1.60Venda8.995K1.961B17.508.68258.00
AIAENG AIA ENGINEERING
1911.90-1.32%-25.65Venda36.233K182.807B31.1862.154380.00
ALICON ALICON CASTALLOY L
794.902.38%18.45Compra Forte52.182K12.510B28.7827.262425.00
AMARAJABAT AMARA RAJA BATTERI
690.70-1.18%-8.25Venda1.072M119.389B16.8541.4710605.00
ANDREWYU ANDREW YULE & CO LTD
24.25-4.15%-1.05Venda Forte272.184K12.346B31.000.8214641.00
ANUP THE ANUP ENGINEERI
929.95-0.27%-2.55Venda23.430K9.537B16.9955.41164.00
APARINDS APAR INDUSTRY LTD
668.90-1.91%-13.05Venda65.016K26.057B10.6164.255461.00
ARCHIDPLY ARCHIDPLY IND LTD
31.051.80%0.55Venda5.422K610.849M14.342.13373.00
AROGRANITE ARO GRANITE INDUS
63.30-3.51%-2.30Venda203.386K1.008B11.575.67296.00
ASAL AUTOMOTIVE STAMPIN
75.90-4.83%-3.85Compra28.467K1.268B-13.76435.00
ASHOKLEY ASHOK LEYLAND
137.40-1.29%-1.80Compra14.982M408.185B-0.1011665.00
ASIANTILES ASIAN GRANITO INDI
133.70-2.05%-2.80Venda388.826K7.747B6.9819.56
ASTRAL ASTRAL LTD
2137.45-2.51%-55.10Venda358.704K440.829B96.0922.824353.00
AUTOAXLES AUTOMOTIVE AXLES
1264.50-1.21%-15.55Venda17.633K19.404B37.6833.972869.00
AUTOIND AUTOLINE INDUSTRIE
54.10-3.31%-1.85Venda24.277K2.128B-9.61740.00
BALKRISIND BALKRISHNA INDS
2414.35-2.80%-69.60Venda411.407K480.693B34.8871.219221.00
BALMLAWRIE BALMER LAWRIE
128.85-1.53%-2.00Venda234.106K22.376B13.909.42
BANCOINDIA BANCO PRODUCTS
182.45-1.75%-3.25Venda109.424K13.299B9.3519.863558.00
BBL BHARAT BIJLEE
1345.35-2.11%-29.05Venda7.486K7.759B16.0385.761720.00
BBTC BOMBAY BURMAH
1087.35-1.66%-18.30Venda Forte37.834K77.224B29.5037.485690.00
BCP B.C. POWER CONTROLS LTD
3.85-1.28%-0.05Venda106.160K229.320M134.480.0327.00
BEML BEML LTD
1539.05-2.32%-36.50Compra122.029K65.488B10715.00
BHAGYANGR BHAGYANAGAR INDIA
46.80-3.80%-1.85Venda Forte47.443K1.563B27.001.80121.00
BHARATFORG BHARAT FORGE
760.65-3.42%-26.95Venda1.114M366.908B239.543.296528.00
BHARATGEAR BHARAT GEARS
169.95-2.86%-5.00Compra62.369K1.626B13.7612.711332.00
BHARATWIRE BHARAT WIRE ROPES
58.05-4.76%-2.90Venda18.792K3.842B145.810.42901.00
BHEL BHARAT HEAVY ELECT
68.70-0.87%-0.60Compra46.107M241.133B-6.4732131.00
BIRLACABLE BIRLA CABLE LTD
84.95-4.98%-4.45Venda41.305K2.680B26.923.32271.00
BKMINDST BKM INDUSTRIES LTD
1.350.00%0.00Compra80.247K85.850M
BLUESTARCO BLUE STAR
922.602.57%23.10Compra275.350K86.548B65.2913.785398.00
BOROLTD BOROSIL LTD
252.35-1.31%-3.35Compra279.533K29.237B61.714.142321.00
BOSCHLTD BOSCH LTD
16609.45-1.90%-321.80Venda27.959K499.873B57.82292.8410053.00
CEBBCO COMMERCIAL ENGINEE
31.10-0.48%-0.15Venda127.188K2.810B25.091.25198.00
CENTEXT CENTURY EXTRUSIONS
9.000.00%0.00Venda186.410K724.000M11.520.78427.00
CENTURYPLY CENTURYPLY LTD
543.950.72%3.90Compra199.181K119.940B51.2610.5410713.00
CGPOWER CG POWER AND INDUS
143.65-0.14%-0.20Compra3.279M194.733B-2.13
COCHINSHIP COCHIN SHIPYARD LTD
350.65-1.57%-5.60Venda Forte252.761K46.842B7.8745.298227.00
CORDSCABLE CORDS CABLE INDUST
53.25-1.30%-0.70Venda18.682K696.161M12.274.40212.00
CRAFTSMAN CRAFTSMAN AUTOMATION LTD
2499.253.71%89.40Compra Forte62.453K50.877B1989.00
CUMMINSIND CUMMINS INDIA
868.55-1.89%-16.70Venda1.049M245.405B29.6029.903237.00
DALBHARAT DALMIA BHARAT LTD
1885.95-2.18%-42.10Venda196.758K362.727B28.6167.8218067.00
DCMSHRIRAM DCM SHRIRAM LTD
957.252.37%22.15Venda128.798K145.658B18.1951.4015784.00
DELTAMAGNT DELTA MFG LTD
69.75-3.26%-2.35Compra7.610K781.823M3.7919.03418.00
DIAPOWER DIAMOND POWER INFR
1.50-3.23%-0.05Compra11.700K
DPWIRES D P WIRES LTD
225.10-4.03%-9.45Venda13.582K
DYNAMATECH DYNAMATIC TECHNOLO
2718.304.94%128.05Viés neutro19.562K16.355B-3.802470.00
EASUNREYRL EASUN REYROLLE LTD
2.70-3.57%-0.10Venda8.213K92.074M
EICHERMOT EICHER MOTORS
2561.75-1.94%-50.80Venda457.696K714.024B43.6259.995005.00
EIMCOELECO EIMCO ELECON INDIA
399.400.29%1.15Venda6.283K2.306B28.9413.76123.00
EKC EVEREST KANTO CYLI
111.05-3.60%-4.15Venda156.613K12.848B8.4513.64941.00
ELECON ELECON ENGINEERING
144.00-5.82%-8.90Venda405.458K17.189B16.269.40703.00
ELGIEQUIP ELGI EQUIPMENT LTD
196.15-2.34%-4.70Venda Forte58.888K63.588B51.583.902777.00
EMCO EMCO LTD
1.902.70%0.05Venda46.198K116.804M
ENDURANCE ENDURANCE TECH
1743.60-0.65%-11.45Compra56.961K246.870B38.5045.5810128.00
ESABINDIA ESAB INDIA
2255.10-5.81%-139.00Venda7.754K36.664B50.8547.08808.00
ESCORTS ESCORTS
1495.102.17%31.80Compra900.150K143.825B14.9598.0911058.00
EVEREADY EVEREADY INDUSTRIE
342.60-1.54%-5.35Venda242.675K25.375B-42.153133.00
EVERESTIND EVEREST INDUSTRIES
416.95-5.09%-22.35Venda62.505K6.878B12.3035.713682.00
EXIDEIND EXIDE INDUSTRIES
175.60-1.71%-3.05Venda Forte2.654M151.980B17.7910.0416060.00
EXXARO EXXARO TILES LTD
146.15-4.76%-7.30Venda Forte223.872K6.877B493.00
FIEMIND FIEM INDUSTRIES LTD
1128.20-2.58%-29.90Venda45.515K15.260B18.3163.268335.00
FINCABLES FINOLEX CABLES
451.70-1.12%-5.10Venda144.609K69.824B13.8732.953411.00
FINPIPE FINOLEX INDUSTRIES
225.950.69%1.55Compra1.702M138.956B16.7913.363627.00
FMGOETZE FED MOGUL GOETZE
259.65-1.52%-4.00Venda Forte53.030K14.665B28.819.154780.00
FORCEMOT FORCE MOTORS LTD
1455.95-0.46%-6.75Venda52.718K19.106B-47.817307.00
GABRIEL GABRIEL INDIA
156.753.33%5.05Compra Forte1.125M21.805B22.976.613966.00
GANGAFORGE GANGA FORGING LTD
16.35-2.97%-0.50Venda1.060M1.786B1668.320.0167.00
GARFIBRES GARWARE TECHNICAL
3314.95-5.35%-187.40Venda19.756K72.260B42.4882.451424.00
GEEKAYWIRE GEEKAY WIRES LTD
90.850.44%0.40Compra4.550K945.383M15.066.01352.00
GET_D GE T&D INDIA LTD
127.05-3.09%-4.05Venda Forte72.397K33.414B54.692.404053.00
GILLANDERS GILLANDERS ARBUTHN
49.80-4.78%-2.50Venda2.625K1.112B-0.427003.00
GMMPFAUDLR GMM PFAUDLER LTD
4776.15-3.58%-177.40Compra56.238K72.313B127.5738.83627.00
GODHA GODHA CABCON INSULAT LTD
57.00-3.39%-2.00Compra3.517K655.136M
GREAVESCOT GREAVES COTTON LTD
133.400.64%0.85Venda1.121M30.635B-0.452419.00
GREENPLY GREENPLY INDUSTRIE
200.05-0.99%-2.00Compra395.336K24.783B32.516.214196.00
GRPLTD GRP LTD
954.40-2.97%-29.20Venda1.176K1.291B20.0948.971134.00
GRSE GARDEN REACH SHIPB
221.85-1.11%-2.50Compra440.610K25.528B14.7815.181944.00
GUJAPOLLO GUJARAT APOLLO IND
217.50-6.11%-14.15Venda18.448K2.727B-60.9091.00
GUJRAFFIA GUJARAT RAFFIA IND
35.601.57%0.55Venda Forte3.537K
HAVELLS HAVELLS INDIA
1298.950.74%9.60Venda1.114M807.618B67.7219.0417886.00
HBLPOWER HBL POWER SYSTEMS
51.00-3.50%-1.85Viés neutro985.224K14.636B30.511.731625.00
HERCULES HERCULES HOISTS
138.95-1.49%-2.10Venda37.226K4.514B50.672.78144.00
HIL HIL LTD
4791.75-2.46%-120.60Venda21.071K36.831B11.98412.474766.00
HILTON HILTON METAL FORGI
13.20-2.94%-0.40Venda9.062K170.967M-13.82137.00
HINDCOMPOS HINDUSTAN COMPOSIT
310.95-2.39%-7.60Venda Forte3.774K4.688B22.0714.441201.00
HITECHGEAR THE HI-TECH GEARS
238.05-2.26%-5.50Venda16.540K4.613B9.8124.82679.00
HLEGLAS HLE GLASCOAT LTD
6015.50-8.98%-593.30Venda29.218K90.082B143.8245.981122.00
HMT HMT LTD (INDIA)
28.60-0.87%-0.25Venda6.682K13.649B-3.05170.00
HONDAPOWER HONDA INDIA POWER
1288.95-4.45%-60.10Venda11.490K13.662B18.1274.441361.00
HPL HPL ELECTRIC POWER
65.95-3.79%-2.60Venda213.665K4.382B46.251.48
ICEMAKE ICE MAKE REFRIGERAT LTD
69.251.09%0.75Venda5.825K1.076B25.872.65505.00
IFGLEXPOR IFGL EXPORTS LTD
286.00-4.86%-14.60Venda Forte35.201K10.824B16.5218.201436.00
IGARASHI IGARASHI MOTORS IN
534.60-3.86%-21.45Venda86.911K17.500B43.8712.681921.00
INDIANCARD INDIAN CARD CLOTH
175.30-0.57%-1.00Venda4.468K1.051B-2.34221.00
INDIANHUME INDIAN HUME PIPE
193.70-4.23%-8.55Venda Forte55.393K9.784B18.7710.771623.00
INDLMETER IMP POWERS LTD
12.10-5.10%-0.65Venda Forte21.428K110.462M-89.01
INDNIPPON INDIA NIPPON ELECT
422.802.17%9.00Compra Forte392.753K9.369B19.2121.542506.00
INDOSOLAR INDOSOLAR LTD
3.504.48%0.15Compra Forte395.309K1.272B
INDOTECH INDO TECH TRANFORM
155.15-4.67%-7.60Venda12.379K1.729B29.345.55293.00
INGERRAND INGERSOLL RAND
1147.703.28%36.45Compra74.449K34.987B38.7528.67569.00
INOXWIND INOX WIND LTD
116.152.15%2.45Compra1.087M25.210B-11.98
ISGEC ISGEC HEAVY ENG LTD
671.15-2.58%-17.80Venda Forte26.962K50.835B3538.00
JAMNAAUTO JAMNA AUTO IND
95.901.97%1.85Compra Forte1.461M37.256B35.632.642895.00
JASH JASH ENGINEERING LTD
486.00-0.13%-0.65Venda17.949K5.780B18.3226.61545.00
JAYBARMARU JAY BHARAT MARUTI
189.35-3.66%-7.20Venda64.209K8.480B16.9111.62
JAYNECOIND JAYASWAL NECO IND
27.403.98%1.05Compra Forte646.315K16.764B-0.55
JBMA JBM AUTO LTD
572.95-4.15%-24.80Compra62.801K28.256B32.3718.478613.00
JINDALSAW JINDAL SAW LTD
110.55-2.51%-2.85Venda956.623K36.276B7.5215.087685.00
JISLDVREQS JAIN IRRIGATION
25.80-3.19%-0.85Compra22.028K22.283B-4.3911287.00
JISLJALEQS JAIN IRRIGATION
41.75-4.57%-2.00Venda2.873M22.283B-4.3911287.00
JMA JULLUNDUR MOTOR AG
63.55-3.42%-2.25Compra18.421K1.503B7.049.35503.00
JMTAUTOLTD JMT AUTO LTD
2.80-3.45%-0.10Venda Forte257.646K1.471B
JPASSOCIAT JAIPRAKASH ASSOCIA
8.75-1.69%-0.15Venda5.542M21.827B-2.547863.00
KABRAEXTRU KABRA EXTRUSIONTEC
236.50-3.31%-8.10Venda94.154K7.760B27.708.83405.00
KAJARIACER KAJARIA CERAMICS
1233.200.56%6.90Compra775.729K195.267B51.5823.78
KALYANIFRG KALYANI FORGE
188.75-1.59%-3.05Venda Forte715691.220M96.911.98576.00
KCP KCP LTD
131.702.81%3.60Venda232.407K16.521B7.8316.372870.00
KDDL KDDL LTD
479.65-1.08%-5.25Compra66.833K6.142B27.2417.801500.00
KECL KIRLOSKAR ELECTRIC
21.70-2.25%-0.50Compra76.669K1.488B-7.04997.00
KEI KEI INDUSTRIES
810.25-8.71%-77.30Venda729.251K80.024B26.4733.888748.00
KENNAMET KENNAMETAL INDIA L
1392.400.57%7.90Venda5.121K30.433B41.5133.351101.00
KINGFA KINGFA SCIENCE & T
947.70-4.54%-45.10Venda Forte6.210K11.946B65.7115.11312.00
KIRLOSBROS KIRLOSKAR BROTHERS
383.55-2.37%-9.30Venda33.170K31.331B16.3224.08
KIRLOSENG KIRLOSKAR OIL ENGI
215.25-3.54%-7.90Compra191.103K32.278B
KSB KSB LTD
1257.601.22%15.10Compra29.530K43.176B29.6641.892829.00
KSL KALYANI STEELS
373.75-1.11%-4.20Venda36.430K16.516B6.5657.601053.00
LAKPRE LAKSHMI PRECISION
4.704.44%0.20Compra9.250K46.612M
LAXMIMACH LAKSHMI MACHINE
8446.55-1.17%-100.15Compra6.176K91.375B161.2053.026600.00
LGBBROSLTD LG BALAKRISHNA & B
489.30-2.01%-10.05Compra113.227K15.682B9.0954.9511468.00
LGBFORGE LGB FORGE LTD
6.752.27%0.15Venda81.290K1.575B27.880.24235.00
LOKESHMACH LOKESH MACHINES
49.20-1.80%-0.90Venda20.808K897.523M14.853.37483.00
LUMAXIND LUMAX INDUSTRIES
1320.30-2.62%-35.55Venda Forte7.171K12.708B31.8142.635628.00
LUMAXTECH LUMAX AUTO TECHNOL
131.55-1.97%-2.65Venda Forte60.845K9.154B14.559.222786.00
MAANALU MAAN ALUMINIUM LTD
127.10-2.46%-3.20Venda29.179K1.750B9.5813.60222.00
MACPOWER MACPOWER CNC MACHINES LTD
201.75-0.39%-0.80Compra Forte26.236K2.026B29.216.94482.00
MADHAV MADHAV MARB & GRAN
54.40-1.98%-1.10Venda19.536K493.427M-0.46187.00
MAHEPC MAHINDRA EPC IRRIG LTD
131.50-2.23%-3.00Venda Forte47.576K3.747B30.174.48638.00
MAHINDCIE MAHINDRA CIE AUTO
279.102.88%7.80Compra1.080M103.178B24.2411.1912668.00
MAITHANALL MAITHAN ALLOYS LTD
1000.70-4.80%-50.45Venda80.543K30.627B9.94105.711630.00
MANAKCOAT MANAKSIA COATED ME
18.75-5.30%-1.05Compra268.675K1.299B18.521.07279.00
MANAKSIA MANAKSIA LTD
64.05-0.47%-0.30Venda46.214K4.217B5.3911.9321.00
MANGTIMBER MANGALAM TIMBER
16.25-3.85%-0.65Venda15.623K306.068M-10.72152.00
MANINDS MAN INDUSTRIES (IN
102.05-2.99%-3.15Venda122.704K6.004B5.9618.04832.00
MANUGRAPH MANUGRAPH INDIA LTD
11.95-2.05%-0.25Venda19.755K374.714M-9.42397.00
MAZDA MAZDA LTD
616.65-1.76%-11.05Venda9.587K2.523B13.9445.04219.00
Carregar Mais