Produtor Manufatureiro (Setor)

291
Ações
16527.815B
Valor de Mercado
2.584M
Volume
+0.59%
Variação
+4.53%
Perf Mensal
+27.37%
Perf Anual
+20.14%
Perf Acum. Anual
Companhias
Indústrias
           
3MINDIA 3M INDIA LTD
23353.50-0.20%-46.45Viés de Baixa1.930K45072255.00263.392B71.60326.811132.00
AARON AARON INDUSTRIES LTD
157.850.00%0.00Viés de Baixa2.693K425090.081.585B42.743.69113.00
ABB ABB INDIA LTD
3000.70-0.48%-14.50Viés de Baixa6.409M19232731590.50638.745B104.5628.844080.00
ACE ACTION CONSTRUCT
339.200.03%0.10Viés de Alta Forte470.761K159682135.9140.393B28.7911.783509.00
ADORWELD ADOR WELDING
832.60-0.14%-1.20Viés de Baixa6.740K5611723.8711.331B25.6832.47628.00
AHLADA AHLADA ENGINEERS LTD
100.95-0.93%-0.95Tendência de Baixa Forte3.507K354031.651.317B25.394.01
AIAENG AIA ENGINEERING
2700.100.01%0.30Viés de Alta63.192K170624725.52254.769B33.1681.434105.00
ALICON ALICON CASTALLOY L
1008.200.49%4.90Viés de Alta17.638K17782631.6016.159B31.4131.943120.00
AMARAJABAT AMARA RAJA BATTERI
650.150.60%3.90Viés de Alta794.079K516270477.73110.422B19.1233.809911.00
AMBER AMBER ENTERPRISES
1924.25-0.52%-10.00Viés de Baixa119.008K229001144.0065.123B50.7638.119010.00
AMDIND AMD INDUSTRIES LTD
46.15-4.85%-2.35Viés de Baixa124.005K5722831.00931.504M5.908.22233.00
AMEYA AMEYA PRECISION EN
50.100.10%0.05Viés de Baixa44.000K2204399.91420.420M
ANDREWYU ANDREW YULE & CO LTD
28.006.46%1.70Viés de Alta5.053M141471988.0012.859B-0.2514357.00
ANUP THE ANUP ENGINEERI
895.800.26%2.30Viés de Alta6.095K5459900.948.853B15.7357.18171.00
ARCHIDPLY ARCHIDPLY IND LTD
74.75-1.19%-0.90Viés de Alta60.529K4524542.751.514B11.826.40348.00
ASAL AUTOMOTIVE STAMPIN
391.000.80%3.10Viés de Baixa14.229K5563539.006.174B9.6740.111390.00
ASHOKLEY ASHOK LEYLAND
148.800.17%0.25Viés de Alta23.390M3480487502.40436.309B232.040.6426652.00
ASIANTILES ASIAN GRANITO INDI
51.600.00%0.00Viés de Baixa488.443K25203657.826.534B14.283.611616.00
ASTRAL ASTRAL LTD
1884.650.14%2.60Viés de Baixa288.203K543161783.95379.075B88.3521.304792.00
AUTOAXLES AUTOMOTIVE AXLES
2011.451.26%25.00Viés de Alta Forte3.424K6887204.8030.017B25.1978.862854.00
AUTOIND AUTOLINE INDUSTRIE
86.600.00%0.00Viés de Baixa41.671K3608708.523.284B14.156.18799.00
BALMLAWRIE BALMER LAWRIE
125.703.63%4.40Viés de Alta Forte1.574M197791589.7020.760B12.539.68
BANCOINDIA BANCO PRODUCTS
202.850.42%0.85Viés de Alta106.958K21696431.3714.454B10.0620.083297.00
BBL BHARAT BIJLEE
2396.400.42%9.95Viés de Alta52.809K126551482.3213.437B22.19107.551415.00
BCP B.C. POWER CONTROLS LTD
4.901.03%0.05Viés de Baixa279.670K1370383.00285.768M10.970.4426.00
BEML BEML LTD
1468.45-0.30%-4.35Viés de Baixa81.741K120032571.4561.322B43.7433.6710348.00
BEWLTD BEW ENGINEERING LTD
697.00-0.90%-6.35Viés de Baixa2.000K1394000.00
BHAGYANGR BHAGYANAGAR INDIA
46.00-0.76%-0.35Viés de Baixa17.279K794834.001.485B26.311.76154.00
BHARATFORG BHARAT FORGE
859.551.27%10.80Viés de Alta Forte1.444M1240849803.76394.954B40.8520.784447.00
BHARATGEAR BHARAT GEARS
137.801.47%2.00Viés de Alta150.979K20804906.202.076B9.4014.441278.00
BHARATWIRE BHARAT WIRE ROPES
113.000.13%0.15Viés de Baixa93.161K10527193.007.268B18.935.961261.00
BHEL BHARAT HEAVY ELECT
83.703.27%2.65Viés de Alta39.049M3268359416.55282.569B36.962.1930758.00
BIRLACABLE BIRLA CABLE LTD
157.35-3.29%-5.35Viés de Alta325.516K51219945.864.877B18.029.03265.00
BKMINDST BKM INDUSTRIES LTD
1.254.17%0.05Viés neutro28.678K35847.5081.918M
BLUESTARCO BLUE STAR
1225.550.07%0.90Viés de Alta48.246K59127885.30117.879B49.0524.973466.00
BOROLTD BOROSIL LTD
419.253.99%16.10Viés de Alta543.286K227772655.5046.046B44.399.08753.00
BOSCHLTD BOSCH LTD
17004.401.25%209.20Viés de Alta28.048K476939411.20495.406B38.29438.5912060.00
BRIGHT BRIGHT SOLAR LTD
5.40-0.92%-0.05Viés de Alta24.000K129600.00
CENTEXT CENTURY EXTRUSIONS
10.400.97%0.10Viés de Baixa83.152K864780.80824.000M11.090.93397.00
CENTURYPLY CENTURYPLY LTD
542.40-1.93%-10.70Viés de Baixa328.521K178189796.97122.973B33.3016.6111197.00
CGPOWER CG POWER AND INDUS
279.60-0.09%-0.25Viés de Alta1.343M375522665.03427.352B43.786.887424.00
CMICABLES CMI
20.050.50%0.10Viés de Baixa250.534K5023206.45320.549M-43.42121.00
COCHINSHIP COCHIN SHIPYARD LTD
667.054.13%26.45Viés de Alta3.130M2087933840.7584.265B15.0742.498256.00
COOLCAPS COOL CAPS INDUSTRI
205.10-1.87%-3.90Viés de Alta6.750K1384425.072.416B
CORDSCABLE CORDS CABLE INDUST
70.30-1.13%-0.80Viés de Alta84.045K5908363.75917.872M13.425.30214.00
CRAFTSMAN CRAFTSMAN AUTOMATION LTD
3043.30-0.50%-15.30Viés de Alta98.789K300644563.7064.749B31.0498.532058.00
CROMPTON CROMPTON GREAVES C
362.85-0.56%-2.05Viés de Baixa2.073M752241046.83232.194B40.489.044503.00
CUMMINSIND CUMMINS INDIA
1413.503.05%41.90Viés de Alta Forte835.344K1180758744.00380.332B40.8333.593644.00
DALBHARAT DALMIA BHARAT LTD
1820.703.08%54.45Viés de Alta Forte581.157K1058112549.90331.155B35.5349.7821061.00
DCMSHRIRAM DCM SHRIRAM LTD
871.952.25%19.15Viés de Baixa69.186K60326733.39133.089B11.7472.6615614.00
DCXINDIA DCX SYSTEMS LTD
254.15-0.08%-0.20Viés neutro221.833K56378854.7324.582B
DELTAMAGNT DELTA MFG LTD
71.10-1.73%-1.25Viés de Baixa12.345K877729.48783.451M-13.04409.00
DIL DEBOCK INDUSTRIES LTD
13.500.75%0.10Viés de Baixa172.616K2330316.001.024B
DPWIRES D P WIRES LTD
403.65-1.66%-6.80Viés neutro3.852K1554859.765.569B19.1721.4159.00
DYCL DYNAMIC CABLES LTD
164.300.09%0.15Tendência de Baixa Forte22.986K3776599.803.618B11.3014.52595.00
DYNAMATECH DYNAMATIC TECHNOLO
2638.25-1.60%-42.95Viés de Alta9.516K25105587.0016.982B80.5133.301666.00
EIMCOELECO EIMCO ELECON INDIA
419.25-0.42%-1.75Viés de Alta2.166K908095.502.422B23.1618.18121.00
EKC EVEREST KANTO CYLI
100.053.25%3.15Viés de Baixa370.202K37038710.1010.873B5.9716.241083.00
ELECON ELECON ENGINEERING
458.904.58%20.10Viés de Alta933.793K428517598.3649.267B26.6616.46786.00
ELGIEQUIP ELGI EQUIPMENT LTD
475.000.98%4.60Viés de Baixa4.512M2143037075.00148.868B63.257.442812.00
ELGIRUBCO ELGI RUBBER CO LTD
34.950.43%0.15Viés de Alta37.996K1327960.241.742B-3.27449.00
EMKAYTOOLS EMKAY TAPS AND CUT
291.004.98%13.80Viés de Alta600174600.002.958B
ENDURANCE ENDURANCE TECH
1527.851.54%23.10Viés de Alta Forte23.437K35808220.45212.141B45.4533.119653.00
ESABINDIA ESAB INDIA
4147.608.76%334.05Viés de Alta Forte36.302K150566178.8358.504B60.0263.54824.00
ESCORTS ESCORTS KUBOTA LTD
2286.501.07%24.25Viés de Alta222.954K509784321.00215.556B37.5263.3411207.00
EVEREADY EVEREADY INDUSTRIE
349.950.52%1.80Viés de Alta166.607K58304121.3225.375B115.663.012919.00
EXIDEIND EXIDE INDUSTRIES
188.851.59%2.95Viés de Alta Forte5.349M1010195529.24157.973B3.4553.9018060.00
EXXARO EXXARO TILES LTD
119.050.04%0.05Viés de Baixa56.669K6746444.455.313B33.923.51588.00
FIBERWEB FIBERWEB INDIA LTD
36.10-0.28%-0.10Tendência de Baixa Forte32.655K1178845.431.054B13.202.74133.00
FIEMIND FIEM INDUSTRIES LTD
1945.400.57%11.00Viés de Alta18.824K36620209.6025.506B20.0796.377182.00
FINCABLES FINOLEX CABLES
552.60-4.73%-27.45Viés de Alta814.842K450281672.9088.621B16.3535.473177.00
FINPIPE FINOLEX INDUSTRIES
157.550.74%1.15Viés de Alta605.759K95437330.4597.074B14.3310.914059.00
FMGOETZE FED MOGUL GOETZE
307.350.70%2.15Viés de Baixa76.501K23512583.1216.996B26.8911.356958.00
FOCUS FOCUS LIGHTG
305.55-1.99%-6.20Viés de Alta144.285K44086280.313.190B64.774.81139.00
GABRIEL GABRIEL INDIA
192.250.68%1.30Viés de Alta733.541K141023257.2527.235B22.478.505644.00
GANGAFORGE GANGA FORGING LTD
5.204.00%0.20Viés de Alta275.354K1431840.80529.822M51.330.1049.00
GARFIBRES GARWARE TECHNICAL
3398.502.37%78.80Viés de Alta8.773K29815040.5068.509B40.7681.441435.00
GET_D GE T&D INDIA LTD
131.051.55%2.00Viés de Alta44.279K5802762.9533.094B-0.534091.00
GMMPFAUDLR GMM PFAUDLER LTD
1951.652.92%55.35Viés de Alta Forte161.245K314693804.2585.237B52.8835.87743.00
GNA GNA AXLES LTD
655.90-0.18%-1.15Viés de Baixa41.842K27444168.6414.101B14.8144.351350.00
GODHA GODHA CABCON INSULAT LTD
2.901.75%0.05Viés de Alta572.069K1659000.10632.928M6.000.478.00
GOLDSTAR GOLDSTAR POWER LTD
81.75-4.16%-3.55Viés de Alta12.000K981000.00912.539M129.910.66
GREAVESCOT GREAVES COTTON LTD
149.201.74%2.55Viés de Baixa784.025K116976530.0033.959B61.472.392203.00
GREENPLY GREENPLY INDUSTRIE
162.700.09%0.15Viés de Baixa54.209K8819804.3019.984B19.448.403993.00
GRPLTD GRP LTD
1911.05-2.81%-55.35Viés de Alta1.311K2505386.552.611B25.3377.641049.00
GRSE GARDEN REACH SHIPB
511.355.98%28.85Viés de Alta2.978M1522947087.2355.254B25.2319.121834.00
GUJAPOLLO GUJARAT APOLLO IND
197.800.97%1.90Viés de Baixa5.434K1074845.202.315B16.9611.55103.00
GUJRAFFIA GUJARAT RAFFIA IND
29.60-2.79%-0.85Viés de Baixa1.931K57157.60
HARSHA HARSHA ENGINEERS INT LTD
405.450.91%3.65Viés de Baixa110.274K44710594.4031.042B
HAVELLS HAVELLS INDIA
1253.551.51%18.70Viés de Alta1.932M2421523902.15773.395B71.0617.3824925.00
HBLPOWER HBL POWER SYSTEMS
114.601.64%1.85Viés de Alta3.841M440208281.4031.254B31.763.551663.00
HERCULES HERCULES HOISTS
190.152.23%4.15Viés de Alta61.149K11627481.745.931B38.074.89161.00
HILTON HILTON METAL FORGI
72.85-4.96%-3.80Viés de Baixa419.651K30571574.511.621B13.175.8276.00
HINDCOMPOS HINDUSTAN COMPOSIT
301.300.05%0.15Viés de Baixa1.773K534204.884.462B16.4618.30576.00
HINDWAREAP HINDWARE HME INOVATON LTD
338.050.18%0.60Viés de Baixa45.926K15525283.8424.353B24.3513.86534.00
HIRECT HIND RECTIFIERS LTD
247.85-0.28%-0.70Viés de Alta31.795K7880391.074.114B-2.09716.00
HITECHCORP HITECH CORPORATION
239.30-1.34%-3.25Viés de Baixa5.488K1313278.404.137B11.5021.10623.00
HITECHGEAR THE HI-TECH GEARS
249.75-2.42%-6.20Viés de Alta7.315K1826921.254.824B-2.23646.00
HLEGLAS HLE GLASCOAT LTD
636.75-0.13%-0.80Tendência de Baixa Forte21.592K13748706.0043.349B66.149.642123.00
HMT HMT LTD (INDIA)
38.454.91%1.80Viés de Alta Forte30.501K1172763.4844.070B2.4215.14173.00
HONDAPOWER HONDA INDIA POWER
2669.651.78%46.60Viés de Alta Forte42.224K112723297.3826.566B30.8884.931409.00
ICEMAKE ICE MAKE REFRIGERAT LTD
269.60-3.06%-8.50Viés de Baixa22.997K6199991.434.388B59.924.66568.00
IFGLEXPOR IFGL EXPORTS LTD
272.300.13%0.35Viés de Alta16.637K4530254.939.853B13.3220.421634.00
IGARASHI IGARASHI MOTORS IN
458.550.00%0.00Viés de Alta16.898K7748577.7314.401B-3.631424.00
INDIANCARD INDIAN CARD CLOTH
210.85-0.78%-1.65Viés de Baixa1.583K333775.571.264B0.65324.45229.00
INDIANHUME INDIAN HUME PIPE
161.70-0.15%-0.25Viés de Baixa17.899K2894268.307.844B12.6512.801748.00
INDLMETER IMP POWERS LTD
7.100.00%0.00Viés de Baixa11.186K79420.6058.901M-232.57
INDNIPPON INDIA NIPPON ELECT
426.001.60%6.70Viés de Alta16.682K7106532.009.513B19.2521.782556.00
INDOTECH INDO TECH TRANFORM
190.903.89%7.15Viés de Baixa18.589K3548639.911.966B12.9114.24286.00
INGERRAND INGERSOLL RAND
2182.402.53%53.75Viés neutro139.767K305027486.8267.120B53.5939.72642.00
INOXWIND INOX WIND LTD
127.503.79%4.65Viés de Alta1.388M176932515.0034.036B-21.581094.00
INTLCONV INTL CONVEYORS LTD
58.95-1.91%-1.15Tendência de Baixa Forte156.887K9248488.814.057B16.283.6975.00
IONEXCHANG ION EXCHANGE (INDIA) LTD
2717.153.03%79.80Viés de Alta24.870K67575518.0138.709B17.52150.53
JAINAM JAINAM FERRO ALLOY
174.500.00%0.00Viés de Alta2.000K349000.00
JAMNAAUTO JAMNA AUTO IND
108.401.69%1.80Viés de Baixa817.128K88576675.2042.473B25.224.243973.00
JASH JASH ENGINEERING LTD
831.150.84%6.95Viés de Alta2.300K1911645.059.789B30.9626.98572.00
JAYNECOIND JAYASWAL NECO IND
26.401.54%0.40Viés de Alta Forte112.399K2967333.6025.295B1.1822.114154.00
JBMA JBM AUTO LTD
427.951.70%7.15Viés de Alta109.617K46910596.2549.717B27.5415.2812125.00
JISLDVREQS JAIN IRRIGATION
18.950.80%0.15Viés de Baixa7.037K133351.1620.471B8.802.299499.00
JISLJALEQS JAIN IRRIGATION
33.20-0.15%-0.05Viés de Baixa938.148K31146514.5420.471B15.562.299499.00
JPASSOCIAT JAIPRAKASH ASSOCIA
9.753.17%0.30Viés de Alta Forte8.705M84871644.0023.171B-6.507826.00
JWL JUPITER WAGONS LTD
86.20-1.88%-1.65Viés de Alta218.370K18823493.3437.674B56.121.57
KABRAEXTRU KABRA EXTRUSIONTEC
493.551.44%7.00Viés de Alta230.208K113619156.1015.616B46.5510.82488.00
KAJARIACER KAJARIA CERAMICS
1151.30-0.46%-5.35Viés de Alta98.596K113513574.80184.296B48.4723.877034.00
KALYANIFRG KALYANI FORGE
248.75-2.93%-7.50Viés de Baixa2.037K506703.75931.328M70.713.62733.00
KANPRPLA KANPUR PLASTIPACK LTD
92.30-0.22%-0.20Viés de Baixa2.879K265731.711.975B9.419.831500.00
KCP KCP LTD
122.301.37%1.65Viés de Alta92.311K11289635.3015.606B19.086.321167.00
KECL KIRLOSKAR ELECTRIC
75.054.97%3.55Viés de Alta Forte460.721K34577112.434.752B4.2516.82969.00
KEI KEI INDUSTRIES
1527.30-3.88%-61.60Viés de Baixa378.096K577466020.80143.090B33.5747.485478.00
KENNAMET KENNAMETAL INDIA L
2744.502.19%58.75Viés de Alta98.966K271612187.0059.046B50.4153.281009.00
KIRLOSBROS KIRLOSKAR BROTHERS
383.40-1.99%-7.80Viés de Alta64.450K24710129.3631.081B25.4015.406392.00
KIRLOSENG KIRLOSKAR OIL ENGI
331.803.38%10.85Viés de Alta1.512M501785770.0846.488B17.5218.356500.00
KRITIKA KRITIKA WIRES LTD
15.35-0.32%-0.05Viés de Baixa167.810K2575883.501.367B206.160.07221.00
KSB KSB LTD
2024.305.49%105.35Viés de Alta Forte35.491K71844431.3066.871B40.1947.753036.00
LAKPRE LAKSHMI PRECISION
5.70-1.72%-0.10Tendência de Baixa Forte1.588K9051.6065.212M
LATTEYS LATTEYS INDUSTRIES
52.204.92%2.45Viés de Alta Forte85.000K4437000.08
LAXMIMACH LAKSHMI MACHINE
13253.700.65%86.10Viés de Alta Forte5.092K67487840.40140.531B43.41303.318017.00
LEXUS LEXUS GRANITO (IND
60.000.00%0.00Viés de Baixa1.000K60000.001.151B
LGBBROSLTD LG BALAKRISHNA & B
706.95-0.85%-6.05Viés de Baixa20.342K14380777.1022.413B8.6182.8211023.00
LGBFORGE LGB FORGE LTD
9.651.05%0.10Viés de Baixa40.331K389194.152.330B111.440.09
LUMAXIND LUMAX INDUSTRIES
1951.85-0.19%-3.65Viés de Alta18.679K36458606.1518.309B20.7594.234950.00
LUMAXTECH LUMAX AUTO TECHNOL
261.90-0.02%-0.05Viés de Alta107.758K28221819.1217.854B19.1013.721713.00
MACPOWER MACPOWER CNC MACHINES LTD
346.300.42%1.45Viés de Baixa13.252K4589167.473.450B26.8712.83578.00
MAHEPC MAHINDRA EPC IRRIG LTD
103.350.15%0.15Viés de Alta45.813K4734773.552.870B-6.52676.00
MAHINDCIE MAHINDRA CIE AUTO
284.45-0.89%-2.55Viés de Baixa313.999K89317018.69108.959B18.0815.8715187.00
MAHSCOOTER MAHARASHTRA SCOOT
4990.400.31%15.65Viés de Baixa55.169K275315372.0856.747B28.96171.79102.00
MANINDS MAN INDUSTRIES (IN
81.150.74%0.60Viés de Baixa38.828K3150892.284.850B7.6910.76773.00
MANUGRAPH MANUGRAPH INDIA LTD
14.10-1.05%-0.15Viés de Baixa1.056K14889.60419.424M-5.18380.00
MARSHALL MARSHALL MACHINES LTD
28.05-0.36%-0.10Viés de Baixa29.299K821836.92409.582M-2.02
MAZDA MAZDA LTD
635.95-1.20%-7.75Viés de Baixa3.080K1958726.032.561B11.6855.10210.00
Carregar Mais