Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | Razão P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
110HANG LUNG GROUP | 13.86 HKD | 2.06% | 0.28 HKD | Tendência Neutra | 479K | 6.639M HKD | 18.872B HKD | 6.80 | 2.00 HKD | — |
14.68 HKD | −0.14% | −0.02 HKD | Tendência de Baixa | 4.163M | 61.119M HKD | 66.049B HKD | 17.24 | 0.85 HKD | 4.148K | |
11030SEAZEN GROUP LTD | 2.03 HKD | −6.02% | −0.13 HKD | Tendência de Baixa | 51.162M | 103.858M HKD | 14.29B HKD | — | — | 32.105K |
1106LANDSEA GREEN MANAGEMENT LTD | 0.131 HKD | 3.15% | 0.004 HKD | Tendência de Baixa | 44K | 5.764K HKD | 597.108M HKD | — | — | 1.891K |
11064ZHONG HUA INTERNATIONAL HLDGS | 0.090 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 45K | 4.05K HKD | 69.175M HKD | — | — | 30 |
1108GR PROPERTIES LIMITED | 0.95 HKD | −1.04% | −0.01 HKD | Tendência de Alta | 616K | 585.2K HKD | 3.039B HKD | — | −0.10 HKD | 189 |
11098ROAD KING INFRASTRUCTURE | 3.09 HKD | −2.52% | −0.08 HKD | Tendência de Baixa | 141K | 435.69K HKD | 2.315B HKD | — | −0.66 HKD | 4.374K |
35.80 HKD | −2.32% | −0.85 HKD | Tendência Neutra | 14.839M | 531.232M HKD | 255.288B HKD | 8.06 | 4.55 HKD | 55.311K | |
47.65 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 4.833M | 230.275M HKD | 171.191B HKD | — | 5.98 HKD | 55K | |
11124COASTAL GREENLAND | 0.032 HKD | 6.67% | 0.002 HKD | Tendência de Baixa | 1.562M | 49.984K HKD | 132.673M HKD | — | −0.13 HKD | 70 |
11125LAI FUNG HLDGS | 2.55 HKD | −3.77% | −0.10 HKD | Tendência de Baixa | 20.563K | 52.436K HKD | 844.135M HKD | — | −0.41 HKD | 1.8K |
1115GRAND FIELD GROUP HLDGS | 0.250 HKD | −5.66% | −0.015 HKD | Tendência de Baixa | 10K | 2.5K HKD | 61.239M HKD | — | — | 106 |
11153JIAYUAN SERVICES HLDGS LTD | 0.275 HKD | 10.44% | 0.026 HKD | Tendência de Baixa | 3.016M | 829.4K HKD | 168.22M HKD | — | — | 6.767K |
11168SINOLINK WORLDWIDE HLDGS | 0.163 HKD | −1.21% | −0.002 HKD | Viés de Baixa Forte | 12K | 1.956K HKD | 1.033B HKD | — | — | 664 |
11176ZHUGUANG HOLDINGS GROUP CO LTD | 0.82 HKD | 1.23% | 0.01 HKD | Tendência de Baixa | 972K | 797.04K HKD | 5.925B HKD | — | −0.15 HKD | 883 |
1119POLY PROPERTY GROUP CO LTD | 1.73 HKD | −0.57% | −0.01 HKD | Tendência de Baixa | 6.175M | 10.683M HKD | 6.611B HKD | — | — | 9.22K |
11195KINGWELL GROUP LTD | 0.039 HKD | 14.71% | 0.005 HKD | Tendência de Baixa | 260K | 10.14K HKD | 112.87M HKD | — | −0.00 HKD | 449 |
27.15 HKD | 0.37% | 0.10 HKD | Tendência Neutra | 2.423M | 65.781M HKD | 131.444B HKD | 14.17 | 1.91 HKD | 9.95K | |
1120COSMOPOLITAN INTERNATIONAL HLDGS | 1.43 HKD | −4.03% | −0.06 HKD | Tendência Neutra | 148K | 211.64K HKD | 9.141B HKD | 1354.55 | 0.00 HKD | — |
11200MIDLAND HOLDINGS LIMITED | 0.85 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 324K | 275.4K HKD | 609.523M HKD | — | −0.74 HKD | 5.705K |
11201TESSON HOLDINGS LIMITED | 0.118 HKD | 0.85% | 0.001 HKD | Tendência de Alta | 3K | 354 HKD | 175.051M HKD | — | — | 589 |
11207SRE GROUP LIMITED | 0.013 HKD | −7.14% | −0.001 HKD | Viés de Baixa Forte | 79.444M | 1.033M HKD | 267.341M HKD | — | — | 407 |
41.25 HKD | −1.20% | −0.50 HKD | Tendência de Alta | 5.53M | 228.121M HKD | 94.153B HKD | 37.18 | 1.12 HKD | 40.239K | |
11218EASYKNIT INTERNATIONAL HLDGS | 3.42 HKD | 0.00% | 0.00 HKD | Tendência Neutra | 3 | 10 HKD | 253.04M HKD | — | −0.60 HKD | 89 |
11222WANG ON GROUP | 0.052 HKD | 0.00% | 0.000 HKD | Tendência de Alta | 67.622M | 3.516M HKD | 741.56M HKD | — | −0.03 HKD | 2.145K |
11224C C LAND HOLDINGS LIMITED | 1.70 HKD | −0.58% | −0.01 HKD | Tendência de Baixa | 5.5K | 9.35K HKD | 6.6B HKD | — | −0.50 HKD | 114 |
1123YUEXIU PROPERTY CO LTD | 11.84 HKD | −3.11% | −0.38 HKD | Tendência de Alta | 7.467M | 88.406M HKD | 36.46B HKD | 8.26 | 1.48 HKD | 18.4K |
11232GOLDEN WHEEL TIANDI HLDGS CO LTD | 0.108 HKD | 24.14% | 0.021 HKD | Tendência de Baixa | 28K | 3.024K HKD | 194.294M HKD | — | — | 670 |
11238POWERLONG REAL ESTATE HOLDINGS LTD | 1.36 HKD | −13.38% | −0.21 HKD | Tendência de Baixa | 44.34M | 60.302M HKD | 5.631B HKD | 12.57 | 0.12 HKD | 10.046K |
1124GUANGDONG LAND HOLDINGS LIMITED | 0.79 HKD | 5.33% | 0.04 HKD | Tendência de Alta | 1.795M | 1.418M HKD | 1.352B HKD | — | 0.23 HKD | 579 |
11243WANG ON PROPERTIES LTD | 0.059 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 8.308M | 490.172K HKD | 896.8M HKD | 4.40 | 0.01 HKD | 136 |
11246BOILL HEALTHCARE HLDGS LTD | 0.086 HKD | −1.15% | −0.001 HKD | Viés de Baixa Forte | 4.6M | 395.6K HKD | 116.788M HKD | — | −0.44 HKD | 104 |
11278CHINA NEW TOWN DEVELOPMENT CO | 0.067 HKD | 17.54% | 0.010 HKD | Tendência de Alta Forte | 450K | 30.15K HKD | 651.659M HKD | — | — | 93 |
1131CHEUK NANG HLDGS | 2.19 HKD | 4.29% | 0.09 HKD | Tendência de Baixa | 1K | 2.19K HKD | 1.423B HKD | — | −0.08 HKD | 75 |
11321CHINA NEW CITY COMMERCIAL DEV LTD | 0.98 HKD | 3.16% | 0.03 HKD | Tendência de Baixa | 22K | 21.56K HKD | 1.971B HKD | — | — | 1.63K |
11379WENLING ZHEJIANG M&CT TRADING CNTR | 3.42 HKD | −0.87% | −0.03 HKD | Tendência de Baixa | 2K | 6.84K HKD | 273.6M HKD | — | — | 27 |
11396GUANGDONG - HONG KONG GTR BAY AREA | 0.89 HKD | −1.11% | −0.01 HKD | Tendência de Baixa | 6K | 5.34K HKD | 403.825M HKD | — | — | 1.275K |
114HYSAN DEVELOPMENT | 22.30 HKD | −0.22% | −0.05 HKD | Tendência de Baixa | 887.179K | 19.784M HKD | 22.902B HKD | — | −1.12 HKD | 486 |
11417RIVERINE CHINA HLDGS LTD | 0.480 HKD | 5.49% | 0.025 HKD | Tendência de Baixa | 2K | 960 HKD | 190.455M HKD | — | — | 5.135K |
11427CHINA TIANBAO GP DEV COT LTD | 0.209 HKD | 4.50% | 0.009 HKD | Tendência de Baixa | 292K | 61.028K HKD | 169.176M HKD | — | — | 501 |
1147INTERNATIONAL BUSINESS SETTLEMENT H | 0.074 HKD | 15.63% | 0.010 HKD | Tendência de Alta | 110K | 8.14K HKD | 1.443B HKD | — | −0.01 HKD | 190 |
11502FINANCIAL STREET PROPERTY CO LTD | 2.78 HKD | −0.36% | −0.01 HKD | Tendência de Alta | 228K | 633.84K HKD | 1.038B HKD | — | — | 4.382K |
11516SUNAC SERVICES HLDGS | 3.35 HKD | −4.01% | −0.14 HKD | Tendência Neutra | 17.814M | 59.675M HKD | 10.24B HKD | — | −0.20 HKD | 27.952K |
11528RED STAR MACALLINE GROUP CORP LTD | 3.60 HKD | 2.27% | 0.08 HKD | Tendência de Alta | 3.053M | 10.992M HKD | 25.825B HKD | 11.95 | 0.29 HKD | 21.514K |
11538ZHONG AO HOME GROUP LIMITED | 0.440 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 46K | 20.24K HKD | 376.002M HKD | — | — | 7.528K |
1156LIPPO CHINA RESOURCES | 0.135 HKD | 6.30% | 0.008 HKD | Tendência de Alta Forte | 11.85M | 1.6M HKD | 1.24B HKD | — | −0.03 HKD | 740 |
11560STAR GROUP COMPANY LTD | 0.430 HKD | 2.38% | 0.010 HKD | Tendência de Baixa | 176K | 75.68K HKD | 275.844M HKD | — | — | 104 |
1158MELBOURNE ENTERPRISES | 122.0 HKD | 0.00% | 0.0 HKD | Tendência Neutra | 1K | 122K HKD | 3.05B HKD | — | −5.10 HKD | 16 |
110.0 HKD | −0.54% | −0.6 HKD | Tendência de Alta | 4.434M | 487.733M HKD | 318.756B HKD | 17.06 | 6.48 HKD | 40.5K | |
1160HON KWOK LAND INVESTMENT CO | 2.18 HKD | 2.83% | 0.06 HKD | Tendência de Alta | 5.978K | 13.032K HKD | 1.571B HKD | 18.26 | 0.12 HKD | 360 |
11622REDCO PROPERTIES GROUP LIMITED | 1.33 HKD | 0.76% | 0.01 HKD | Tendência de Baixa | 548K | 728.84K HKD | 4.724B HKD | — | — | 3.62K |
11628YUZHOU GROUP HOLDINGS COMPANY LTD | 0.265 HKD | −5.36% | −0.015 HKD | Viés de Baixa Forte | 4.349M | 1.152M HKD | 1.732B HKD | — | — | 7.295K |
1163EMPEROR INTERNATIONAL HOLDINGS LTD | 0.64 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 170K | 108.8K HKD | 2.354B HKD | — | −0.45 HKD | 1.208K |
11638KAISA GROUP HOLDINGS LIMITED | 0.330 HKD | −2.94% | −0.010 HKD | Viés de Baixa Forte | 12.204M | 4.027M HKD | 2.315B HKD | — | — | — |
11655OKURA HOLDINGS LTD | 0.350 HKD | 55.56% | 0.125 HKD | Tendência de Alta | 620K | 217K HKD | 175M HKD | — | — | — |
11663SINO HARBOUR HOLDINGS GROUP LIMITED | 0.105 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 638K | 66.99K HKD | 258.72M HKD | 1.86 | 0.06 HKD | 311 |
11668CHINA SOUTH CITY HOLDINGS LIMITED | 0.520 HKD | 4.00% | 0.020 HKD | Tendência de Baixa | 3.764M | 1.957M HKD | 5.95B HKD | 13.51 | 0.04 HKD | 2.816K |
21.05 HKD | −0.47% | −0.10 HKD | Viés de Baixa Forte | 6.972M | 146.756M HKD | 52.975B HKD | 51.77 | 0.41 HKD | 28K | |
1171SILVER GRANT INTL HLDGS GP LTD | 0.280 HKD | −1.75% | −0.005 HKD | Viés de Baixa Forte | 460K | 128.8K HKD | 645.358M HKD | — | — | 84 |
1173K.WAH INTERNATIONAL HLDGS | 2.79 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 693K | 1.933M HKD | 8.741B HKD | 6.37 | 0.44 HKD | — |
11730LHN LIMITED | 1.72 HKD | 1.18% | 0.02 HKD | Tendência de Baixa | 78K | 134.16K HKD | 688.772M HKD | 2.57 | 0.61 HKD | 615 |
6.17 HKD | −2.06% | −0.13 HKD | Tendência de Baixa | 4.641M | 28.637M HKD | 5.375B HKD | 11.01 | 0.57 HKD | — | |
1.25 HKD | −17.22% | −0.26 HKD | Viés de Baixa Forte | 48.862M | 61.077M HKD | 4.27B HKD | — | — | 6.5K | |
14.08 HKD | 1.59% | 0.22 HKD | Tendência de Alta | 3.797M | 53.465M HKD | 61.988B HKD | 13.62 | 1.01 HKD | — | |
1185ZENSUN ENTERPRISES LTD | 0.92 HKD | −1.08% | −0.01 HKD | Tendência de Baixa | 551K | 506.92K HKD | 1.76B HKD | — | −1.72 HKD | 620 |
11862JINGRUI HOLDINGS LIMITED | 0.192 HKD | −3.03% | −0.006 HKD | Tendência de Baixa | 497K | 95.424K HKD | 295.452M HKD | — | — | 3.16K |
11902YINCHENG INTERNATIONAL HLDG CO LTD | 0.177 HKD | −0.56% | −0.001 HKD | Tendência de Baixa | 280K | 49.56K HKD | 254.183M HKD | — | — | 946 |
11908C&D INTERNATIONAL INVESTMENT GP LTD | 25.75 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 1.654M | 42.579M HKD | 44.754B HKD | 8.68 | 3.01 HKD | 19.594K |
1191LAI SUN GARMENT INTERNATIONAL LTD | 1.52 HKD | 3.40% | 0.05 HKD | Tendência Neutra | 121K | 183.92K HKD | 1.343B HKD | — | −2.64 HKD | 4.744K |
11922YINCHENG LIFE SERVICE CO LTD | 2.60 HKD | 0.39% | 0.01 HKD | Tendência de Baixa | 6K | 15.6K HKD | 694.595M HKD | — | — | 6.93K |
1193CAPITAL ESTATE LIMITED | 0.260 HKD | −8.77% | −0.025 HKD | Tendência de Alta | 30.25K | 7.865K HKD | 50.528M HKD | — | −0.51 HKD | 80 |
1194LIU CHONG HING INVESTMENT | 6.52 HKD | 0.15% | 0.01 HKD | Tendência de Baixa | 24K | 156.48K HKD | 2.468B HKD | 28.62 | 0.23 HKD | — |
11941YE XING GROUP HOLDINGS LTD | 0.197 HKD | −1.01% | −0.002 HKD | Tendência de Baixa | 58K | 11.426K HKD | 79.846M HKD | — | — | 705 |
11965LANDSEA GREEN LIFE SERVICE CO LTD | 2.06 HKD | −0.96% | −0.02 HKD | Viés de Baixa Forte | 2K | 4.12K HKD | 846.176M HKD | — | — | 3.568K |
11966CHINA SCE GP HLDGS LTD | 0.73 HKD | −3.95% | −0.03 HKD | Tendência de Baixa | 31.751M | 23.178M HKD | 3.083B HKD | 23.53 | 0.03 HKD | — |
11971REDSUN SERVICES GROUP LTD | 2.08 HKD | −8.37% | −0.19 HKD | Viés de Baixa Forte | 14K | 29.12K HKD | 863.2M HKD | 8.63 | 0.26 HKD | 3.446K |
20.20 HKD | −0.25% | −0.05 HKD | Tendência Neutra | 2.561M | 51.741M HKD | 118.17B HKD | 14.84 | 1.36 HKD | — | |
1199ITC PROPERTIES GROUP LIMITED | 1.05 HKD | 0.00% | 0.00 HKD | Tendência de Alta Forte | 12.863K | 13.506K HKD | 958.266M HKD | 7.55 | 0.14 HKD | 243 |
3.05 HKD | 12.13% | 0.33 HKD | Tendência Neutra | 49.494M | 150.956M HKD | 5.335B HKD | — | — | 16.709K | |
11996REDSUN PROPERTIES GROUP LTD | 0.325 HKD | −1.52% | −0.005 HKD | Tendência de Baixa | 5.859M | 1.904M HKD | 1.077B HKD | — | — | 3.097K |
45.10 HKD | 0.89% | 0.40 HKD | Tendência de Alta Forte | 4.825M | 217.598M HKD | 136.934B HKD | — | −2.92 HKD | 2.8K | |
2.21 HKD | −3.07% | −0.07 HKD | Tendência de Baixa | 168.178M | 371.673M HKD | 60.471B HKD | — | −0.29 HKD | 69.932K | |
22019DEXIN CHINA HOLDINGS CO LTD | 0.59 HKD | −3.28% | −0.02 HKD | Tendência de Baixa | 19.158M | 11.303M HKD | 1.752B HKD | — | — | 2.476K |
22048E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.385 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 163.3K | 62.871K HKD | 673.388M HKD | — | — | 10.56K |
2207JOY CITY PROPERTY LIMITED | 0.310 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 3.8M | 1.178M HKD | 4.412B HKD | 7.09 | 0.04 HKD | 3.794K |
22088XIWANG PROPERTY HOLDINGS CO LTD | 0.063 HKD | −13.70% | −0.010 HKD | Viés de Baixa Forte | 680K | 42.84K HKD | 88.753M HKD | — | — | 16 |
221GREAT CHINA HLDGS (HONG KONG) LTD | 0.104 HKD | −0.95% | −0.001 HKD | Tendência de Baixa | 35K | 3.64K HKD | 413.424M HKD | — | — | 80 |
22107FIRST SERVICE HOLDING LTD | 0.490 HKD | −1.01% | −0.005 HKD | Tendência de Baixa | 12.5K | 6.125K HKD | 487.06M HKD | — | — | 3.618K |
22117DATANG GROUP HOLDINGS LTD | 0.500 HKD | −5.66% | −0.030 HKD | Viés de Baixa Forte | 53K | 26.5K HKD | 681.772M HKD | — | — | 2.709K |
2214ASIA ORIENT HLDGS | 0.58 HKD | 0.00% | 0.00 HKD | Tendência Neutra | 500K | 290K HKD | 487.707M HKD | — | −1.17 HKD | 360 |
22146ROISERV LIFESTYLE SERVICES CO LTD | 2.17 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 7.5K | 16.275K HKD | 203.98M HKD | — | — | 8.421K |
22156C&D PROPERTY MANAGEMENT GROUP LTD | 5.05 HKD | 2.85% | 0.14 HKD | Tendência de Alta Forte | 787K | 3.974M HKD | 6.784B HKD | 22.83 | 0.22 HKD | 13.897K |
2216CHINNEY INVESTMENTS | 1.27 HKD | 3.25% | 0.04 HKD | Tendência Neutra | 36K | 45.72K HKD | 700.237M HKD | 16.16 | 0.08 HKD | 370 |
22165LING YUE SERVICES GROUP LTD | 0.68 HKD | 17.24% | 0.10 HKD | Tendência de Alta | 1K | 680 HKD | 194.266M HKD | — | — | 4.121K |
22168KAISA PROSPERITY HLDGS LTD | 3.30 HKD | 11.86% | 0.35 HKD | Tendência de Baixa | 47.25K | 155.925K HKD | 508.563M HKD | — | — | 12.871K |
12.38 HKD | −3.58% | −0.46 HKD | Viés de Baixa Forte | 24.012M | 297.272M HKD | 196.607B HKD | — | 2.27 HKD | 131.817K | |
22205KANGQIAO SERVICE GROUP LTD | 0.73 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 27K | 19.71K HKD | 511M HKD | — | — | 1.857K |
22207RONSHINE SERVICE HOLDING CO LTD | 4.20 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 11K | 46.2K HKD | 2.134B HKD | — | — | 5.685K |
22210BEIJING CAPITAL JIAYE PPTY SVCS CO | 3.02 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 400 | 1.208K HKD | 442.935M HKD | 3.34 | 0.90 HKD | 2.085K |
22215DEXIN SERVICES GROUP LTD | 2.75 HKD | 1.48% | 0.04 HKD | Tendência de Baixa | 1K | 2.75K HKD | 2.67B HKD | 18.90 | 0.14 HKD | 2.815K |