Mercados Mercado de Ações de Hong Kong Ações de Hong Kong por Setor Tecnologia em Saúde

Farmacêutica: Principal (Indústria)

Ações

7.136M

Volume

−3.29%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
1093^{CSPC PHARMACEUTICAL GROUP LIMITED}	7.75 HKD	−2.88%	−0.23 HKD	Viés de Baixa Forte	37.583M	291.27M	95.074B HKD	14.30	0.56 HKD	24.746K
1099^{SINOPHARM GROUP CO. LTD.}	23.00 HKD	−4.37%	−1.05 HKD	Tendência de Alta	7.643M	175.791M	75.004B HKD	7.89	3.05 HKD	113.234K
1177^{SINO BIOPHARMACEUTICAL}	4.26 HKD	−2.96%	−0.13 HKD	Tendência de Baixa	38.005M	161.902M	82.24B HKD	—	—	25.579K
11228^{CANBRIDGE PHARMACEUTICALS INC}	2.14 HKD	2.88%	0.06 HKD	Tendência de Baixa	61K	130.54K	882.527M HKD	—	—	183
11244^{3D MEDICINES INC}	67.65 HKD	0.97%	0.65 HKD	Tendência de Baixa	519.5K	35.144M	17.156B HKD	—	—	—
13^{HUTCHMED (CHINA) LIMITED}	21.85 HKD	−4.17%	−0.95 HKD	Tendência de Baixa	3.258M	71.19M	19.717B HKD	—	−3.29 HKD	2.025K
11349^{SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM}	3.16 HKD	−1.86%	−0.06 HKD	Tendência de Baixa	153K	483.48K	2.448B HKD	21.48	0.15 HKD	776
11477^{OCUMENSION THERAPEUTICS}	8.63 HKD	−3.90%	−0.35 HKD	Viés de Baixa Forte	770.5K	6.649M	6.016B HKD	—	−0.73 HKD	244
11513^{LIVZON PHARMACEUTICAL GROUP INC}	25.65 HKD	−2.66%	−0.70 HKD	Tendência de Baixa	264.5K	6.784M	33.017B HKD	11.28	2.34 HKD	8.58K
11558^{YICHANG HEC CHANGJIANG PHARMACTL CO}	8.08 HKD	−6.81%	−0.59 HKD	Tendência de Alta	4.699M	37.97M	7.629B HKD	—	−0.16 HKD	3.616K
11643^{MODERN CHINESE MEDICINE GRP CO LTD}	0.485 HKD	−1.02%	−0.005 HKD	Tendência de Baixa	69K	33.465K	294M HKD	2.78	0.18 HKD	—
11652^{FUSEN PHARMACEUTICAL CO LTD}	1.30 HKD	−1.52%	−0.02 HKD	Tendência de Baixa	9K	11.7K	980.669M HKD	—	−0.05 HKD	1.243K
11666^{TONG REN TANG TECHNOLOGIES CO}	6.09 HKD	−7.45%	−0.49 HKD	Tendência de Baixa	4.115M	25.059M	8.428B HKD	13.67	0.48 HKD	3.966K
11681^{CONSUN PHARMACEUTICAL GRP LIMITED}	4.28 HKD	−1.83%	−0.08 HKD	Tendência de Baixa	211.002K	903.089K	3.433B HKD	4.54	0.96 HKD	2.768K
1801^{INNOVENT BIOLOGICS INC}	37.90 HKD	−9.11%	−3.80 HKD	Tendência de Baixa	13.908M	527.125M	63.99B HKD	—	−2.41 HKD	5.568K
11875^{TOT BIOPHARM INTL CO LTD}	2.05 HKD	−5.53%	−0.12 HKD	Viés de Baixa Forte	40.8K	83.64K	1.677B HKD	—	−0.32 HKD	337
11877^{SHANGHAI JUNSHI BIOSCIENCES CO LTD}	28.35 HKD	−2.24%	−0.65 HKD	Tendência de Baixa	1.181M	33.47M	50.231B HKD	—	−2.50 HKD	2.805K
11889^{SANAI HEALTH INDUSTRY GP CO LTD}	0.080 HKD	0.00%	0.000 HKD	Tendência de Baixa	60K	4.8K	256.818M HKD	18.60	0.00 HKD	81
11952^{EVEREST MEDICINES LTD}	16.58 HKD	−12.00%	−2.26 HKD	Tendência de Baixa	7.785M	129.075M	5.895B HKD	—	−5.26 HKD	405
22005^{SSY GROUP LIMITED}	3.98 HKD	−3.40%	−0.14 HKD	Tendência de Baixa	5.168M	20.57M	12.247B HKD	11.46	0.36 HKD	4.8K
22096^{SIMCERE PHARMACEUTICAL GRP LTD}	8.72 HKD	−4.60%	−0.42 HKD	Viés de Baixa Forte	8.649M	75.417M	24.316B HKD	19.48	0.47 HKD	6.182K
22157^{LEPU BIOPHARMA CO LTD}	5.33 HKD	−2.02%	−0.11 HKD	Viés de Baixa Forte	620K	3.305M	9.027B HKD	—	−0.49 HKD	396
22171^{CARSGEN THERAPEUTICS HLDGS LTD}	14.04 HKD	−3.17%	−0.46 HKD	Tendência de Baixa	1.588M	22.296M	8.305B HKD	—	−1.57 HKD	573
22186^{LUYE PHARMA GROUP LIMITED}	3.37 HKD	−3.99%	−0.14 HKD	Tendência de Baixa	10.946M	36.888M	12.972B HKD	—	−0.08 HKD	4.845K
22196^{SHANGHAI FOSUN PHARMACEUTICAL GROUP}	21.50 HKD	−1.83%	−0.40 HKD	Viés de Baixa Forte	1.704M	36.636M	89.256B HKD	12.19	1.80 HKD	36.279K
22197^{CLOVER BIOPHARMACEUTICALS LTD}	1.91 HKD	−5.45%	−0.11 HKD	Viés de Baixa Forte	12.863M	24.568M	2.612B HKD	—	—	814
22256^{ABBISKO CAYMAN LTD}	2.85 HKD	−5.63%	−0.17 HKD	Viés de Baixa Forte	301K	857.85K	2.119B HKD	—	−0.82 HKD	—
22348^{DAWNRAYS PHARMACEUTICAL HLDGS}	1.30 HKD	−1.52%	−0.02 HKD	Tendência de Baixa	124K	161.2K	1.978B HKD	4.53	0.29 HKD	1.065K
2359^{WUXI APPTEC CO LTD}	73.65 HKD	−2.06%	−1.55 HKD	Viés de Baixa Forte	2.144M	157.882M	243.85B HKD	21.76	3.61 HKD	34.912K
2239^{PAK FAH YEOW INTERNATIONAL}	1.26 HKD	−2.33%	−0.03 HKD	Tendência de Alta	7.5K	9.45K	392.666M HKD	15.64	0.08 HKD	87
22552^{HUA MEDICINE}	3.32 HKD	−7.00%	−0.25 HKD	Viés de Baixa Forte	1.381M	4.586M	3.419B HKD	—	−0.33 HKD	146
22607^{SHANGHAI PHARMACEUTICALS HOLDING CO}	15.00 HKD	−1.70%	−0.26 HKD	Tendência de Alta	2.927M	43.912M	81.604B HKD	7.89	1.93 HKD	47.056K
22616^{CSTONE PHARMACEUTICALS}	3.65 HKD	−5.93%	−0.23 HKD	Tendência de Baixa	4.048M	14.773M	4.893B HKD	—	−0.88 HKD	—
22696^{SHANGHAI HENLIUS BIOTECH INC}	11.70 HKD	−3.78%	−0.46 HKD	Tendência de Baixa	68.734K	804.188K	6.609B HKD	—	−1.88 HKD	2.234K
33320^{CHINA RESOURCES PHARMACEUTICAL GR}	6.89 HKD	−4.97%	−0.36 HKD	Tendência de Alta	8.649M	59.594M	45.548B HKD	10.46	0.69 HKD	65K
33613^{BEIJING TONG REN TANG CHINESE MEDIC}	13.00 HKD	0.00%	0.00 HKD	Tendência de Alta	1.655M	21.515M	10.882B HKD	16.96	0.77 HKD	762
3692^{HANSOH PHARMACEUTICAL GROUP CO LTD}	13.64 HKD	−5.93%	−0.86 HKD	Viés de Baixa Forte	3.267M	44.562M	85.874B HKD	26.10	0.56 HKD	12.15K
33933^{UNITED LABORATORIES INTL HLDGS LTD}	4.87 HKD	−1.81%	−0.09 HKD	Tendência de Alta	2.504M	12.194M	9.012B HKD	7.54	0.66 HKD	13.3K
4455^{TIANDA PHARMACEUTICALS LIMITED}	0.240 HKD	−8.68%	−0.025 HKD	Tendência de Baixa	94K	22.748K	569.761M HKD	—	−0.01 HKD	675
5503^{LANSEN PHARMACEUTICAL HOLDINGS LTD}	1.41 HKD	1.44%	0.02 HKD	Tendência de Alta	55K	77.55K	567.017M HKD	11.46	0.12 HKD	591
5512^{GRAND PHARMACEUTICAL GROUP LTD}	4.26 HKD	−4.70%	−0.21 HKD	Viés de Baixa Forte	2.729M	11.626M	15.867B HKD	8.28	0.54 HKD	10.029K
5570^{CHINA TRADITIONAL CHINESE MED HLDGS}	4.23 HKD	−4.94%	−0.22 HKD	Tendência de Alta	20.44M	86.46M	22.409B HKD	13.08	0.34 HKD	17.098K
66078^{HYGEIA HEALTHCARE HLDGS CO LTD}	56.05 HKD	−4.43%	−2.60 HKD	Tendência de Baixa	3.645M	204.294M	36.796B HKD	64.00	0.92 HKD	5.077K
66108^{NEW RAY MEDICINE INTL HLDG LTD}	0.090 HKD	−1.10%	−0.001 HKD	Viés de Baixa Forte	1.798M	161.856K	152.138M HKD	—	−0.02 HKD	27
6160^{BEIGENE LTD}	131.3 HKD	−1.72%	−2.3 HKD	Tendência de Baixa	844.893K	110.934M	199.015B HKD	—	−11.73 HKD	9K
66600^{SCICLONE PHARMACEUTICALS (HLDGS) LT}	11.10 HKD	0.54%	0.06 HKD	Tendência de Alta	3.77M	41.847M	6.811B HKD	7.89	1.50 HKD	890
66622^{ZHAOKE OPHTHALMOLOGY LTD}	3.85 HKD	−3.75%	−0.15 HKD	Tendência de Baixa	776.5K	2.99M	2.175B HKD	—	−0.68 HKD	238
66628^{TRANSCENTA HOLDING LTD}	2.52 HKD	0.00%	0.00 HKD	Tendência de Baixa	39.5K	99.54K	1.046B HKD	—	—	—
66821^{ASYMCHEM LABORATORIES (TIANJIN) CO}	95.50 HKD	−1.14%	−1.10 HKD	Tendência de Baixa	232.4K	22.194M	54B HKD	11.45	8.88 HKD	7.126K
66896^{GOLDEN THROAT HLDGS GROUP CO LTD}	2.51 HKD	−0.79%	−0.02 HKD	Tendência de Alta	241K	604.91K	1.87B HKD	9.50	0.27 HKD	937
66955^{SHANDONG BOAN BIOTECHNOLOGY CO LTD}	20.90 HKD	−0.48%	−0.10 HKD	Tendência de Alta	86.4K	1.806M	10.695B HKD	—	−0.61 HKD	572
66978^{IMMUNOTECH BIOPHARM LTD}	5.00 HKD	−3.47%	−0.18 HKD	Viés de Baixa Forte	523K	2.615M	2.666B HKD	—	−0.82 HKD	515
66996^{ANTENGENE CORP LTD}	2.80 HKD	−6.98%	−0.21 HKD	Viés de Baixa Forte	1.146M	3.209M	1.895B HKD	—	−1.10 HKD	329
88037^{CHINA BIOTECH SERVICES HLDGS LTD}	1.05 HKD	−0.94%	−0.01 HKD	Tendência de Baixa	55K	57.75K	1.021B HKD	16.11	0.07 HKD	211
88158^{CHINA REGENERATIVE MEDICINE INTL}	0.131 HKD	0.00%	0.000 HKD	Tendência de Baixa	55K	7.205K	373.912M HKD	14.40	0.01 HKD	21
88329^{SHENZHEN NEPTUNUS INTERLONG BIO-TEC}	0.152 HKD	−4.40%	−0.007 HKD	Tendência de Baixa	150K	22.8K	266.802M HKD	6.02	0.03 HKD	1.401K
8858^{EXTRAWELL PHARMACEUTICAL HLDGS}	0.071 HKD	4.41%	0.003 HKD	Tendência de Baixa	30K	2.13K	162.52M HKD	2.36	0.04 HKD	168
8867^{CHINA MEDICAL SYSTEM HLDGS LTD}	12.34 HKD	−1.75%	−0.22 HKD	Tendência de Baixa	2.95M	36.403M	30.797B HKD	8.09	1.55 HKD	—
8874^{GUANGZHOU BAIYUNSHAN PHARMACEUTICAL}	23.70 HKD	−5.77%	−1.45 HKD	Tendência Neutra	3.336M	79.063M	58.755B HKD	8.69	2.89 HKD	24.249K
950^{LEES PHARMACEUTICAL HLDGS}	1.47 HKD	−3.29%	−0.05 HKD	Viés de Baixa Forte	277K	407.19K	895.03M HKD	—	−0.24 HKD	1.319K
9926^{AKESO INC}	43.05 HKD	−6.41%	−2.95 HKD	Tendência de Alta	6.33M	272.52M	38.689B HKD	—	−1.66 HKD	2.341K
9969^{INNOCARE PHARMA LTD}	8.30 HKD	−3.82%	−0.33 HKD	Tendência de Baixa	6.04M	50.132M	13.24B HKD	—	—	721
9989^{SHENZHEN HEPALINK PHARMACEUTICAL}	5.41 HKD	−1.28%	−0.07 HKD	Tendência de Baixa	558.5K	3.021M	20.756B HKD	15.79	0.35 HKD	2.046K
9995^{REMEGEN CO LTD}	50.00 HKD	−5.39%	−2.85 HKD	Tendência de Baixa	1.115M	55.751M	40.122B HKD	93.28	0.57 HKD	—