Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
7.75 HKD | −2.88% | −0.23 HKD | Viés de Baixa Forte | 37.583M | 291.27M | 95.074B HKD | 14.30 | 0.56 HKD | 24.746K | |
23.00 HKD | −4.37% | −1.05 HKD | Tendência de Alta | 7.643M | 175.791M | 75.004B HKD | 7.89 | 3.05 HKD | 113.234K | |
4.26 HKD | −2.96% | −0.13 HKD | Tendência de Baixa | 38.005M | 161.902M | 82.24B HKD | — | — | 25.579K | |
11228CANBRIDGE PHARMACEUTICALS INC | 2.14 HKD | 2.88% | 0.06 HKD | Tendência de Baixa | 61K | 130.54K | 882.527M HKD | — | — | 183 |
112443D MEDICINES INC | 67.65 HKD | 0.97% | 0.65 HKD | Tendência de Baixa | 519.5K | 35.144M | 17.156B HKD | — | — | — |
21.85 HKD | −4.17% | −0.95 HKD | Tendência de Baixa | 3.258M | 71.19M | 19.717B HKD | — | −3.29 HKD | 2.025K | |
11349SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 3.16 HKD | −1.86% | −0.06 HKD | Tendência de Baixa | 153K | 483.48K | 2.448B HKD | 21.48 | 0.15 HKD | 776 |
11477OCUMENSION THERAPEUTICS | 8.63 HKD | −3.90% | −0.35 HKD | Viés de Baixa Forte | 770.5K | 6.649M | 6.016B HKD | — | −0.73 HKD | 244 |
11513LIVZON PHARMACEUTICAL GROUP INC | 25.65 HKD | −2.66% | −0.70 HKD | Tendência de Baixa | 264.5K | 6.784M | 33.017B HKD | 11.28 | 2.34 HKD | 8.58K |
11558YICHANG HEC CHANGJIANG PHARMACTL CO | 8.08 HKD | −6.81% | −0.59 HKD | Tendência de Alta | 4.699M | 37.97M | 7.629B HKD | — | −0.16 HKD | 3.616K |
11643MODERN CHINESE MEDICINE GRP CO LTD | 0.485 HKD | −1.02% | −0.005 HKD | Tendência de Baixa | 69K | 33.465K | 294M HKD | 2.78 | 0.18 HKD | — |
11652FUSEN PHARMACEUTICAL CO LTD | 1.30 HKD | −1.52% | −0.02 HKD | Tendência de Baixa | 9K | 11.7K | 980.669M HKD | — | −0.05 HKD | 1.243K |
11666TONG REN TANG TECHNOLOGIES CO | 6.09 HKD | −7.45% | −0.49 HKD | Tendência de Baixa | 4.115M | 25.059M | 8.428B HKD | 13.67 | 0.48 HKD | 3.966K |
11681CONSUN PHARMACEUTICAL GRP LIMITED | 4.28 HKD | −1.83% | −0.08 HKD | Tendência de Baixa | 211.002K | 903.089K | 3.433B HKD | 4.54 | 0.96 HKD | 2.768K |
37.90 HKD | −9.11% | −3.80 HKD | Tendência de Baixa | 13.908M | 527.125M | 63.99B HKD | — | −2.41 HKD | 5.568K | |
11875TOT BIOPHARM INTL CO LTD | 2.05 HKD | −5.53% | −0.12 HKD | Viés de Baixa Forte | 40.8K | 83.64K | 1.677B HKD | — | −0.32 HKD | 337 |
11877SHANGHAI JUNSHI BIOSCIENCES CO LTD | 28.35 HKD | −2.24% | −0.65 HKD | Tendência de Baixa | 1.181M | 33.47M | 50.231B HKD | — | −2.50 HKD | 2.805K |
11889SANAI HEALTH INDUSTRY GP CO LTD | 0.080 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 60K | 4.8K | 256.818M HKD | 18.60 | 0.00 HKD | 81 |
11952EVEREST MEDICINES LTD | 16.58 HKD | −12.00% | −2.26 HKD | Tendência de Baixa | 7.785M | 129.075M | 5.895B HKD | — | −5.26 HKD | 405 |
22005SSY GROUP LIMITED | 3.98 HKD | −3.40% | −0.14 HKD | Tendência de Baixa | 5.168M | 20.57M | 12.247B HKD | 11.46 | 0.36 HKD | 4.8K |
22096SIMCERE PHARMACEUTICAL GRP LTD | 8.72 HKD | −4.60% | −0.42 HKD | Viés de Baixa Forte | 8.649M | 75.417M | 24.316B HKD | 19.48 | 0.47 HKD | 6.182K |
22157LEPU BIOPHARMA CO LTD | 5.33 HKD | −2.02% | −0.11 HKD | Viés de Baixa Forte | 620K | 3.305M | 9.027B HKD | — | −0.49 HKD | 396 |
22171CARSGEN THERAPEUTICS HLDGS LTD | 14.04 HKD | −3.17% | −0.46 HKD | Tendência de Baixa | 1.588M | 22.296M | 8.305B HKD | — | −1.57 HKD | 573 |
22186LUYE PHARMA GROUP LIMITED | 3.37 HKD | −3.99% | −0.14 HKD | Tendência de Baixa | 10.946M | 36.888M | 12.972B HKD | — | −0.08 HKD | 4.845K |
22196SHANGHAI FOSUN PHARMACEUTICAL GROUP | 21.50 HKD | −1.83% | −0.40 HKD | Viés de Baixa Forte | 1.704M | 36.636M | 89.256B HKD | 12.19 | 1.80 HKD | 36.279K |
22197CLOVER BIOPHARMACEUTICALS LTD | 1.91 HKD | −5.45% | −0.11 HKD | Viés de Baixa Forte | 12.863M | 24.568M | 2.612B HKD | — | — | 814 |
22256ABBISKO CAYMAN LTD | 2.85 HKD | −5.63% | −0.17 HKD | Viés de Baixa Forte | 301K | 857.85K | 2.119B HKD | — | −0.82 HKD | — |
22348DAWNRAYS PHARMACEUTICAL HLDGS | 1.30 HKD | −1.52% | −0.02 HKD | Tendência de Baixa | 124K | 161.2K | 1.978B HKD | 4.53 | 0.29 HKD | 1.065K |
73.65 HKD | −2.06% | −1.55 HKD | Viés de Baixa Forte | 2.144M | 157.882M | 243.85B HKD | 21.76 | 3.61 HKD | 34.912K | |
2239PAK FAH YEOW INTERNATIONAL | 1.26 HKD | −2.33% | −0.03 HKD | Tendência de Alta | 7.5K | 9.45K | 392.666M HKD | 15.64 | 0.08 HKD | 87 |
22552HUA MEDICINE | 3.32 HKD | −7.00% | −0.25 HKD | Viés de Baixa Forte | 1.381M | 4.586M | 3.419B HKD | — | −0.33 HKD | 146 |
22607SHANGHAI PHARMACEUTICALS HOLDING CO | 15.00 HKD | −1.70% | −0.26 HKD | Tendência de Alta | 2.927M | 43.912M | 81.604B HKD | 7.89 | 1.93 HKD | 47.056K |
22616CSTONE PHARMACEUTICALS | 3.65 HKD | −5.93% | −0.23 HKD | Tendência de Baixa | 4.048M | 14.773M | 4.893B HKD | — | −0.88 HKD | — |
22696SHANGHAI HENLIUS BIOTECH INC | 11.70 HKD | −3.78% | −0.46 HKD | Tendência de Baixa | 68.734K | 804.188K | 6.609B HKD | — | −1.88 HKD | 2.234K |
33320CHINA RESOURCES PHARMACEUTICAL GR | 6.89 HKD | −4.97% | −0.36 HKD | Tendência de Alta | 8.649M | 59.594M | 45.548B HKD | 10.46 | 0.69 HKD | 65K |
33613BEIJING TONG REN TANG CHINESE MEDIC | 13.00 HKD | 0.00% | 0.00 HKD | Tendência de Alta | 1.655M | 21.515M | 10.882B HKD | 16.96 | 0.77 HKD | 762 |
13.64 HKD | −5.93% | −0.86 HKD | Viés de Baixa Forte | 3.267M | 44.562M | 85.874B HKD | 26.10 | 0.56 HKD | 12.15K | |
33933UNITED LABORATORIES INTL HLDGS LTD | 4.87 HKD | −1.81% | −0.09 HKD | Tendência de Alta | 2.504M | 12.194M | 9.012B HKD | 7.54 | 0.66 HKD | 13.3K |
4455TIANDA PHARMACEUTICALS LIMITED | 0.240 HKD | −8.68% | −0.025 HKD | Tendência de Baixa | 94K | 22.748K | 569.761M HKD | — | −0.01 HKD | 675 |
5503LANSEN PHARMACEUTICAL HOLDINGS LTD | 1.41 HKD | 1.44% | 0.02 HKD | Tendência de Alta | 55K | 77.55K | 567.017M HKD | 11.46 | 0.12 HKD | 591 |
5512GRAND PHARMACEUTICAL GROUP LTD | 4.26 HKD | −4.70% | −0.21 HKD | Viés de Baixa Forte | 2.729M | 11.626M | 15.867B HKD | 8.28 | 0.54 HKD | 10.029K |
5570CHINA TRADITIONAL CHINESE MED HLDGS | 4.23 HKD | −4.94% | −0.22 HKD | Tendência de Alta | 20.44M | 86.46M | 22.409B HKD | 13.08 | 0.34 HKD | 17.098K |
66078HYGEIA HEALTHCARE HLDGS CO LTD | 56.05 HKD | −4.43% | −2.60 HKD | Tendência de Baixa | 3.645M | 204.294M | 36.796B HKD | 64.00 | 0.92 HKD | 5.077K |
66108NEW RAY MEDICINE INTL HLDG LTD | 0.090 HKD | −1.10% | −0.001 HKD | Viés de Baixa Forte | 1.798M | 161.856K | 152.138M HKD | — | −0.02 HKD | 27 |
131.3 HKD | −1.72% | −2.3 HKD | Tendência de Baixa | 844.893K | 110.934M | 199.015B HKD | — | −11.73 HKD | 9K | |
66600SCICLONE PHARMACEUTICALS (HLDGS) LT | 11.10 HKD | 0.54% | 0.06 HKD | Tendência de Alta | 3.77M | 41.847M | 6.811B HKD | 7.89 | 1.50 HKD | 890 |
66622ZHAOKE OPHTHALMOLOGY LTD | 3.85 HKD | −3.75% | −0.15 HKD | Tendência de Baixa | 776.5K | 2.99M | 2.175B HKD | — | −0.68 HKD | 238 |
66628TRANSCENTA HOLDING LTD | 2.52 HKD | 0.00% | 0.00 HKD | Tendência de Baixa | 39.5K | 99.54K | 1.046B HKD | — | — | — |
66821ASYMCHEM LABORATORIES (TIANJIN) CO | 95.50 HKD | −1.14% | −1.10 HKD | Tendência de Baixa | 232.4K | 22.194M | 54B HKD | 11.45 | 8.88 HKD | 7.126K |
66896GOLDEN THROAT HLDGS GROUP CO LTD | 2.51 HKD | −0.79% | −0.02 HKD | Tendência de Alta | 241K | 604.91K | 1.87B HKD | 9.50 | 0.27 HKD | 937 |
66955SHANDONG BOAN BIOTECHNOLOGY CO LTD | 20.90 HKD | −0.48% | −0.10 HKD | Tendência de Alta | 86.4K | 1.806M | 10.695B HKD | — | −0.61 HKD | 572 |
66978IMMUNOTECH BIOPHARM LTD | 5.00 HKD | −3.47% | −0.18 HKD | Viés de Baixa Forte | 523K | 2.615M | 2.666B HKD | — | −0.82 HKD | 515 |
66996ANTENGENE CORP LTD | 2.80 HKD | −6.98% | −0.21 HKD | Viés de Baixa Forte | 1.146M | 3.209M | 1.895B HKD | — | −1.10 HKD | 329 |
88037CHINA BIOTECH SERVICES HLDGS LTD | 1.05 HKD | −0.94% | −0.01 HKD | Tendência de Baixa | 55K | 57.75K | 1.021B HKD | 16.11 | 0.07 HKD | 211 |
88158CHINA REGENERATIVE MEDICINE INTL | 0.131 HKD | 0.00% | 0.000 HKD | Tendência de Baixa | 55K | 7.205K | 373.912M HKD | 14.40 | 0.01 HKD | 21 |
88329SHENZHEN NEPTUNUS INTERLONG BIO-TEC | 0.152 HKD | −4.40% | −0.007 HKD | Tendência de Baixa | 150K | 22.8K | 266.802M HKD | 6.02 | 0.03 HKD | 1.401K |
8858EXTRAWELL PHARMACEUTICAL HLDGS | 0.071 HKD | 4.41% | 0.003 HKD | Tendência de Baixa | 30K | 2.13K | 162.52M HKD | 2.36 | 0.04 HKD | 168 |
8867CHINA MEDICAL SYSTEM HLDGS LTD | 12.34 HKD | −1.75% | −0.22 HKD | Tendência de Baixa | 2.95M | 36.403M | 30.797B HKD | 8.09 | 1.55 HKD | — |
8874GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 23.70 HKD | −5.77% | −1.45 HKD | Tendência Neutra | 3.336M | 79.063M | 58.755B HKD | 8.69 | 2.89 HKD | 24.249K |
1.47 HKD | −3.29% | −0.05 HKD | Viés de Baixa Forte | 277K | 407.19K | 895.03M HKD | — | −0.24 HKD | 1.319K | |
43.05 HKD | −6.41% | −2.95 HKD | Tendência de Alta | 6.33M | 272.52M | 38.689B HKD | — | −1.66 HKD | 2.341K | |
8.30 HKD | −3.82% | −0.33 HKD | Tendência de Baixa | 6.04M | 50.132M | 13.24B HKD | — | — | 721 | |
5.41 HKD | −1.28% | −0.07 HKD | Tendência de Baixa | 558.5K | 3.021M | 20.756B HKD | 15.79 | 0.35 HKD | 2.046K | |
50.00 HKD | −5.39% | −2.85 HKD | Tendência de Baixa | 1.115M | 55.751M | 40.122B HKD | 93.28 | 0.57 HKD | — |