Softwares Prontos (Indústria)

122
Ações
7320.795B
Cap Mercado
41.807K
Volume
−0.18%
Oscilação
−3.45%
Perf Mensal
+38.69%
Perf Anual
+30.26%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
0S6 CERENCE INC. DL-,001
42.2429.57%9.64Compra71.552B19.611.671400.00
0S6 CERENCE INC. DL-,001
39.310.00%0.00Compra Forte01.552B23.651.671400.00
1N8 ADYEN N.V. EO-,01
1472.502.19%31.50Compra4743.477B215.226.891182.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1459.502.06%29.50Compra743.477B213.586.891182.00
1N8 ADYEN N.V. EO-,01
1477.503.18%45.50Compra2243.477B213.886.891182.00
1TY PROSUS NV EO -,05
84.862.24%1.86Compra160135.105B20524.00
1TY PROSUS NV EO -,05
84.401.17%0.98Compra1.309K135.105B20524.00
3E4 ENGHOUSE SYSTEMS LTD.
48.601.67%0.80Compra02.701B48.560.991680.00
8S0 SLACK TECHNOLOGIES CL.A
25.10-2.33%-0.60Venda Forte2.142K14.488B-1.312045.00
8S0 SLACK TECHNOLOGIES CL.A
25.10-4.20%-1.10Venda15014.488B-1.312045.00
ADB ADOBE INC.
376.800.05%0.20Compra71180.410B55.246.8922634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
379.400.72%2.70Compra30180.410B55.266.8922634.00
ADB ADOBE INC.
378.300.08%0.30Compra469180.410B55.456.8922634.00
ADWA AMER. SOFTWARE A DL-,10
13.900.00%0.00Venda0454.585M73.270.19428.00
AKX ANSYS INC. DL-,01
264.200.15%0.40Compra222.243B60.844.434100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
261.500.42%1.10Compra022.243B60.064.434100.00
AKX ANSYS INC. DL-,01
266.00-0.41%-1.10Compra2022.243B61.614.434100.00
AUD AUTODESK INC.
203.550.69%1.40Venda044.252B161.121.2710100.00
AUD AUTODESK INC.
199.96-1.55%-3.14Venda044.252B161.881.2710100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
201.60-0.59%-1.20Venda144.252B161.641.2710100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.800.72%0.02Venda3516.653M-0.14
BWQ ADV.BLOCKCHAIN AG INH ON
2.86-0.69%-0.02Venda1.070K6.653M-0.14
CDS CADENCE DESIGN SYS DL-,01
92.88-1.18%-1.11Compra15025.607B29.033.318100.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
92.66-0.24%-0.22Compra2625.607B28.693.318100.00
CDS CADENCE DESIGN SYS DL-,01
92.52-1.24%-1.16Compra Forte12025.607B28.943.318100.00
CTX CITRIX SYSTEMS DL-,001
119.38-0.93%-1.12Venda Forte2014.829B22.885.378400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
118.90-1.13%-1.36Venda014.829B22.835.378400.00
CTX CITRIX SYSTEMS DL-,001
120.14-0.02%-0.02Venda014.829B22.815.378400.00
EXL EXASOL AG NA O.N.
13.703.40%0.45Compra5.569K
EXL EXASOL AG NA O.N.
14.004.79%0.64Compra Forte21.925K
FBEN FYBER N.V. EO -,10
0.424.38%0.02Compra25.000K144.893M-0.16
FBEN FYBER N.V. EO -,10
0.360.00%0.00Venda0144.893M-0.16
FOO SALESFORCE.COM DL-,001
170.000.39%0.66Compra69152.452B-0.1649000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
170.480.61%1.04Compra21152.452B-0.1649000.00
FOO SALESFORCE.COM DL-,001
169.300.17%0.28Compra924152.452B-0.1649000.00
GKS GK SOFTWARE INH O.N.
73.403.09%2.20Compra1.641K145.422M-0.111168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
73.00-3.95%-3.00Compra5145.422M-0.111168.00
GKS GK SOFTWARE INH O.N.
72.20-6.23%-4.80Compra46145.422M-0.111168.00
ISR ISRA VISION O.N.
49.48-0.24%-0.12Compra29.564K1.086B54.270.91861.00
ISR ISRA VISION O.N.
49.54-0.16%-0.08Compra01.086B54.290.91861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
49.24-0.53%-0.26Compra241.086B54.160.91861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
261.70-0.08%-0.20Compra068.172B56.674.689400.00
ITU INTUIT INC. DL-,01
260.85-0.84%-2.20Compra268.172B56.924.689400.00
ITU INTUIT INC. DL-,01
262.35-1.07%-2.85Compra068.172B57.394.689400.00
JSY JUSTSYSTEMS CORP
65.001.56%1.00Compra04.244B52.421.22339.00
KOA KONAMI HOLDINGS
29.203.55%1.00Compra03.834B23.031.245057.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
29.202.82%0.80Compra03.834B23.191.245057.00
LPK LPKF LASER+ELECTRON.
20.40-7.90%-1.75Venda401.338K542.597M77.640.29682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
21.05-5.61%-1.25Venda10.462K542.597M78.160.29682.00
LPK LPKF LASER+ELECTRON.
20.75-6.74%-1.50Venda6.595K542.597M77.990.29682.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
4.16-3.70%-0.16Compra025.953M293.880.01221.00
LSX LS TELCOM AG
4.304.88%0.20Compra025.953M278.910.01221.00
LSX LS TELCOM AG
4.28-4.46%-0.20Compra2.238K25.953M304.760.01221.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
25.930.80%0.20Venda07.875B-5.745683.00
LY0 LYFT INC. CL.A -,00001
25.790.76%0.20Venda3097.875B-5.745683.00
LY0 LYFT INC. CL.A -,00001
25.850.72%0.18Venda07.875B-5.745683.00
M3V MEVIS MEDICAL SOL.NA O.N.
35.60-1.66%-0.60Compra Forte068.068M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
36.20-3.21%-1.20Compra14168.068M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
36.003.45%1.20Compra Forte068.068M106.00
MNMA MANTECH INTERN.CORP. A
59.00-0.84%-0.50Viés neutro02.389B21.252.828900.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
58.500.86%0.50Viés neutro02.389B20.712.828900.00
MSF MICROSOFT DL-,00000625
178.94-0.25%-0.44Compra29.511K1358.385B34.985.18163000.00
MSF MICROSOFT DL-,00000625
179.58-0.72%-1.30Compra5.224K1358.385B35.275.18163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
179.02-0.56%-1.00Compra1.722K1358.385B35.105.18163000.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.712.88%0.02Venda04.960M-0.26
N2F NANOFOCUS O.N.
0.742.76%0.02Compra04.960M-0.26
N2F NANOFOCUS O.N.
0.762.03%0.01Compra5.000K4.960M-0.26
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
61.35-0.57%-0.35Venda1.824K7.144B55.571.112875.00
NEM NEMETSCHEK SE O.N.
61.35-0.57%-0.35Venda2.482K7.144B55.571.112875.00
NEM NEMETSCHEK SE O.N.
61.70-0.24%-0.15Venda186.219K7.144B55.711.112875.00
NI1 NATIONAL INSTRUMENTS CORP. REGISTERED SHARES DL -,01
30.40-0.65%-0.20Venda03.966B17.811.737300.00
NI1 NATL INSTRUMENTS DL-,01
30.60-1.29%-0.40Venda303.966B18.041.737300.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.98-1.01%-0.01Compra023.286M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
1.00-0.99%-0.01Compra023.286M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
1.020.00%0.00Compra90023.286M-0.18
NXU NEXUS AG INHABER-AKTIEN O.N.
43.200.47%0.20Compra Forte50678.920M61.770.701296.00
NXU NEXUS AG O.N.
43.100.70%0.30Compra Forte0678.920M61.490.701296.00
NXU NEXUS AG O.N.
43.200.23%0.10Compra Forte6.240K678.920M61.920.701296.00
O5H OPENLIMIT HLDG INH. SF-30
0.070.00%0.00Venda03.779M-0.0653.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.1157.14%0.04Venda15.000K3.779M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.106.06%0.01Venda16.900K3.779M-0.0653.00
ORC ORACLE CORP. DL-,01
47.20-0.74%-0.35Venda1.740K144.621B17.102.85135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.03-0.62%-0.29Venda Forte0144.621B17.032.85135000.00
ORC ORACLE CORP. DL-,01
46.92-1.00%-0.47Venda5.883K144.621B17.052.85135000.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
9.95-0.50%-0.05Compra0427.615M49.100.21477.00
OU1 ABSOLUTE SOFTWARE CORP.
9.950.00%0.00Compra0427.615M48.850.21477.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
30.600.66%0.20Venda01.376B32.750.941538.00
PGR PROGRESS SOFTWARE DL-,01
30.600.00%0.00Venda01.376B32.970.941538.00
PMTA PTC INC. REGISTERED SHARES DL -,01
73.721.04%0.76Compra Forte08.432B109.070.676055.00
PMTA PTC INC. DL -,01
73.24-0.42%-0.31Compra08.432B109.950.676055.00
PMTA PTC INC. DL -,01
74.421.63%1.19Compra Forte08.432B109.470.676055.00
PSAN PSI SOFTWARE AG NA O.N.
21.000.00%0.00Venda242326.006M24.200.871984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.70-0.48%-0.10Venda0326.006M23.970.871984.00
PSAN PSI SOFTWARE AG NA O.N.
20.800.00%0.00Venda3.632K326.006M23.970.871984.00
QSU SCSK CORP. REGISTERED SHARES O.N.
45.000.45%0.20Compra Forte04.712B17.132.6213979.00
QSU SCSK CORP.
44.600.45%0.20Compra Forte04.712B16.982.6213979.00
RYU SEGA SAMMY HOLDINGS INC.
9.950.00%0.00Venda02.348B32.320.318798.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
10.001.01%0.10Venda02.348B32.150.318798.00
SAP SAP SE O.N.
136.000.50%0.68Compra1.568M159.623B35.313.83100330.00
SAP SAP SE O.N.
136.040.19%0.26Compra4.494K159.623B35.433.83100330.00
SAP SAP SE INHABER-AKTIEN O.N.
135.920.41%0.56Compra8.848K159.623B35.323.83100330.00
SC2 NUANCE COMMUNIC. DL-,001
24.121.13%0.27Compra Forte216.697B50.020.498100.00
SC2 NUANCE COMMUNIC. DL-,001
23.84-0.85%-0.20Compra06.697B50.430.498100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
24.201.38%0.33Compra Forte06.697B50.040.498100.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.45-0.77%-0.05Venda011.486M18.360.35
SFD1 SOFTLINE AG O.N.
6.550.00%0.00Compra011.486M18.500.35
SFD1 SOFTLINE AG O.N.
6.700.00%0.00Compra011.486M18.930.35
SHF SNP SCHNEID.-NEUREIT.O.N.
58.20-1.02%-0.60Compra14.236K420.229M223.400.261365.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
57.70-1.03%-0.60Compra130420.229M221.500.261365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
58.80-0.17%-0.10Compra175420.229M223.780.261365.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
40.861.29%0.52Compra Forte2.072K2.990B22.331.815119.00
SOW SOFTWARE AG NA O.N.
41.081.38%0.56Compra Forte5752.990B22.431.815119.00
SOW SOFTWARE AG NA O.N.
41.061.58%0.64Compra Forte182.683K2.990B22.371.815119.00
SYP SYNOPSYS INC. DL-,01
170.00-0.50%-0.86Venda025.615B60.852.8913896.00
SYP SYNOPSYS INC. DL-,01
170.660.38%0.64Compra3025.615B60.552.8913896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
171.460.89%1.52Compra2.000K25.615B60.522.8913896.00
TTO TTL BET.GRDBES.AG INH ON
2.56-1.54%-0.04Venda1.230K54.795M0.182.00
TTO TTL BET.GRDBES.AG INH ON
2.58-0.77%-0.02Venda Forte1.730K54.795M0.182.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.540.00%0.00Venda054.795M0.182.00
UT8 UBER TECH. DL-,00001
27.860.40%0.11Compra74048.019B-5.5726900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
27.891.22%0.34Compra34348.019B-5.5726900.00
UT8 UBER TECH. DL-,00001
27.53-1.24%-0.34Venda4.492K48.019B-5.5726900.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar