Softwares Prontos (Indústria)

469
Ações
28911.092B
Cap Mercado
13.638K
Volume
+1.24%
Oscilação
+7.60%
Perf Mensal
+82.28%
Perf Anual
+26.78%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
0PY PAYCOM SOFTWARE DL -,01
331.502.28%7.40Compra Forte019.454B153.092.144218.00
0PY PAYCOM SOFTWARE DL -,01
331.801.78%5.80Compra419.454B153.992.144218.00
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
330.000.98%3.20Compra6019.454B154.362.144218.00
0PY PAYCOM SOFTWARE DL -,01
327.100.96%3.10Compra Forte019.454B153.042.144218.00
0PY PAYCOM SOFTWARE DL -,01
333.702.36%7.70Compra Forte1019.454B153.992.144218.00
0PY PAYCOM SOFTWARE DL -,01
327.000.96%3.10Compra019.454B152.992.144218.00
0S6 CERENCE INC. DL-,001
90.22-0.84%-0.76Venda03.460B572.730.251500.00
0S6 CERENCE INC. DL-,001
91.86-1.54%-1.44Venda1003.460B587.330.251500.00
0S6 CERENCE INC. DL-,001
91.480.29%0.26Compra03.460B574.240.251500.00
0S6 CERENCE INC. DL-,001
91.260.51%0.46Compra03.460B571.600.251500.00
0S6 CERENCE INC. DL-,001
91.80-0.58%-0.54Compra03.460B581.290.251500.00
0S6 CERENCE INC. DL-,001
89.86-2.85%-2.64Venda03.460B582.300.251500.00
0ZC ZSCALER INC. DL-,001
199.362.47%4.80Compra Forte027.591B-1.432020.00
0ZC ZSCALER INC. DL-,001
199.042.30%4.48Compra027.591B-1.432020.00
0ZC ZSCALER INC. DL-,001
199.42-0.79%-1.58Compra027.591B-1.432020.00
0ZC ZSCALER INC. DL-,001
202.251.14%2.27Compra Forte1827.591B-1.432020.00
0ZC ZSCALER INC. DL-,001
203.002.91%5.74Compra Forte527.591B-1.432020.00
0ZC ZSCALER INC. DL-,001
201.900.67%1.35Compra Forte027.591B-1.432020.00
1N8 ADYEN N.V. EO-,01
2280.000.55%12.50Compra Forte070.289B288.027.991747.00
1N8 ADYEN N.V. EO-,01
2276.504.47%97.50Compra Forte070.289B276.787.991747.00
1N8 ADYEN N.V. EO-,01
2312.501.56%35.50Compra Forte070.289B289.227.991747.00
1N8 ADYEN N.V. EO-,01
2278.500.51%11.50Compra070.289B287.957.991747.00
1N8 ADYEN N.V. EO-,01
2308.501.18%27.00Compra070.289B289.807.991747.00
1N8 ADYEN N.V. EO-,01
2311.501.34%30.50Compra Forte10270.289B289.737.991747.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
2319.502.09%47.50Compra Forte2070.289B288.597.991747.00
1N8 ADYEN N.V. EO-,01
2317.506.36%138.50Compra Forte370.289B276.787.991747.00
1QZ COINBASE GLB.CL.A -,00001
190.40-1.65%-3.20Venda Forte040.215B78.342.471249.00
1QZ COINBASE GLB.CL.A -,00001
192.40-3.12%-6.20Venda040.215B80.372.471249.00
1QZ 1QZ
190.60-0.31%-0.60Venda Forte18240.215B77.372.471249.00
1QZ COINBASE GLB.CL.A -,00001
190.20-1.86%-3.60Venda Forte9440.215B78.422.471249.00
1QZ COINBASE GLB.CL.A -,00001
191.20-0.10%-0.20Venda Forte93740.215B77.452.471249.00
1QZ COINBASE GLB.CL.A -,00001
192.20-2.54%-5.00Venda040.215B79.802.471249.00
1QZ COINBASE GLB.CL.A -,00001
190.60-1.85%-3.60Venda Forte040.215B78.592.471249.00
1QZ COINBASE GLB.CL.A -,00001
192.40-2.43%-4.80Venda040.215B79.802.471249.00
1TY PROSUS NV EO -,05
80.911.29%1.03Venda60129.030B20.723.9323939.00
1TY PROSUS NV EO -,05
79.49-2.01%-1.63Venda0129.030B21.043.9323939.00
1TY PROSUS N.V.
79.84-2.29%-1.87Venda Forte60129.030B21.193.9323939.00
1TY PROSUS NV EO -,05
79.47-1.89%-1.53Venda Forte1.750K129.030B21.013.9323939.00
1TY PROSUS NV EO -,05
81.401.90%1.52Compra0129.030B20.723.9323939.00
1TY PROSUS NV EO -,05
81.421.93%1.54Compra0129.030B20.723.9323939.00
1TY PROSUS NV EO -,05
79.87-1.72%-1.40Venda0129.030B21.083.9323939.00
1TY PROSUS NV EO -,05
79.50-2.25%-1.83Venda3.946K129.030B21.093.9323939.00
2C0 COUPA SOFTWARE INC.-,0001
192.751.98%3.75Venda014.086B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
189.000.05%0.10Venda014.086B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
190.250.00%0.00Venda014.086B-3.112615.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
190.100.56%1.05Venda014.086B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
194.603.40%6.40Venda1014.086B-3.112615.00
2C0 COUPA SOFTWARE INC.-,0001
194.052.94%5.55Venda014.086B-3.112615.00
2NJ COVETRUS INC.
20.970.38%0.08Venda Forte02.923B-0.025657.00
2NJ COVETRUS INC.
20.84-1.23%-0.26Venda02.923B-0.025657.00
2NJ COVETRUS INC.
20.58-2.05%-0.43Venda Forte02.923B-0.025657.00
2NJ COVETRUS INC.
20.920.10%0.02Venda42.923B-0.025657.00
2NJ COVETRUS INC.
21.010.00%0.00Venda02.923B-0.025657.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
20.58-2.09%-0.44Venda Forte02.923B-0.025657.00
3AI ALTERYX INC. A DL-,0001
70.202.63%1.80Compra04.668B-0.631450.00
3AI ALTERYX INC. A DL-,0001
68.460.71%0.48Venda04.668B-0.631450.00
3AI ALTERYX INC. A DL-,0001
68.420.74%0.50Venda34.668B-0.631450.00
3AI ALTERYX INC. A DL-,0001
69.000.88%0.60Compra254.668B-0.631450.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
68.50-0.41%-0.28Venda154.668B-0.631450.00
3AI ALTERYX INC. A DL-,0001
69.762.23%1.52Compra04.668B-0.631450.00
3E1 ELASTIC N.V.
126.602.54%3.14Compra611.597B-1.222179.00
3E1 ELASTIC N.V.
123.400.00%0.00Compra Forte811.597B-1.222179.00
3E1 ELASTIC N.V.
125.001.63%2.00Compra011.597B-1.222179.00
3E1 3E1
124.641.33%1.64Compra6011.597B-1.222179.00
3E1 ELASTIC N.V.
121.96-1.65%-2.04Compra011.597B-1.222179.00
3E4 ENGHOUSE SYSTEMS LTD.
37.800.00%0.00Compra02.123B32.461.181763.00
3QD DATADOG INC. A DL-,00001
95.220.76%0.72Compra029.164B-0.121085.00
3QD DATADOG INC. A DL-,00001
94.740.73%0.69Compra029.164B-0.121085.00
3QD DATADOG INC. A DL-,00001
93.442.08%1.90Compra029.164B-0.121085.00
3QD DATADOG INC. A DL-,00001
95.150.95%0.90Compra9629.164B-0.121085.00
3QD DATADOG INC. A DL-,00001
93.27-1.82%-1.73Compra4229.164B-0.121085.00
3QD DATADOG INC. A DL-,00001
93.261.95%1.78Compra029.164B-0.121085.00
3RCA RINGCENTRAL A DL-,0001
230.002.22%5.00Venda021.367B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
233.102.06%4.70Venda021.367B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
232.403.43%7.70Venda021.367B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
235.102.53%5.80Venda16721.367B-0.213140.00
3RCA RINGCENTRAL A DL-,0001
229.902.18%4.90Venda021.367B-0.213140.00
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
230.002.18%4.90Venda021.367B-0.213140.00
5Q5 SNOWFLAKE INC. A DL-,0001
227.600.33%0.75Compra066.701B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
227.053.39%7.45Compra Forte066.701B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
226.900.44%1.00Compra066.701B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
227.552.09%4.65Compra Forte3066.701B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
228.901.44%3.25Compra36166.701B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
224.651.42%3.15Compra27766.701B-1.882495.00
5Q5 SNOWFLAKE INC. A DL-,0001
226.802.16%4.80Compra Forte22166.701B-1.882495.00
5XB BANDWID.INC. CL.A DL-,001
116.001.75%2.00Compra02.850B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
114.001.79%2.00Compra02.850B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
113.000.00%0.00Compra02.850B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
114.002.70%3.00Compra02.850B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
114.000.88%1.00Compra02.850B-1.68216.00
5XB BANDWID.INC. CL.A DL-,001
115.001.77%2.00Compra02.850B-1.68216.00
5ZM ZOOM VIDEO COMM. A -,001
308.253.21%9.60Compra091.035B124.022.524422.00
5ZM ZOOM VIDEO COMM. A -,001
308.002.26%6.80Compra10091.035B125.082.524422.00
5ZM ZOOM VIDEO COMM. A -,001
305.45-0.10%-0.30Venda091.035B126.972.524422.00
5ZM ZOOM VIDEO COMM. A -,001
304.80-0.93%-2.85Venda091.035B127.752.524422.00
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
306.200.15%0.45Venda2791.035B126.972.524422.00
5ZM ZOOM VIDEO COMM. A -,001
310.754.05%12.10Compra2691.035B124.022.524422.00
5ZM ZOOM VIDEO COMM. A -,001
302.95-1.64%-5.05Venda8491.035B127.902.524422.00
5ZM ZOOM VIDEO COMM. A -,001
302.90-1.50%-4.60Venda88491.035B127.692.524422.00
724 724
44.05-2.65%-1.20Venda Forte1904.363B-0.46
724 C3 AI INC. CL.A DL -,001
45.05-0.22%-0.10Venda Forte04.363B-0.46
724 C3 AI INC. CL.A DL -,001
45.05-0.88%-0.40Venda Forte04.363B-0.46
724 C3 AI INC. CL.A DL -,001
44.05-1.67%-0.75Venda Forte7934.363B-0.46
724 C3 AI INC. CL.A DL -,001
44.05-2.00%-0.90Venda Forte7374.363B-0.46
724 C3 AI INC. CL.A DL -,001
45.050.56%0.25Venda04.363B-0.46
724 C3 AI INC. CL.A DL -,001
43.70-2.24%-1.00Venda Forte04.363B-0.46
8S0 SLACK TECHNOLOGIES CL.A
38.591.50%0.57Compra Forte022.548B-0.372545.00
8S0 SLACK TECHNOLOGIES CL.A
38.251.77%0.67Compra Forte022.548B-0.372545.00
8S0 SLACK TECHNOLOGIES CL.A
38.280.42%0.16Compra Forte022.548B-0.372545.00
8S0 SLACK TECHNOLOGIES CL.A
38.721.41%0.54Compra Forte022.548B-0.372545.00
A6T ARTEC TECHNOLOGIES O.N.
3.850.52%0.02Venda010.994M57.080.07
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.78-1.31%-0.05Venda Forte2.630K10.994M57.080.07
A6T ARTEC TECHNOLOGIES O.N.
3.910.00%0.00Venda010.994M58.270.07
A6T ARTEC TECHNOLOGIES O.N.
3.830.26%0.01Venda010.994M56.930.07
A6T ARTEC TECHNOLOGIES O.N.
3.86-1.03%-0.04Venda1.400K10.994M58.120.07
A6T ARTEC TECHNOLOGIES O.N.
3.850.52%0.02Compra010.994M57.080.07
A6T ARTEC TECHNOLOGIES O.N.
3.850.52%0.02Compra010.994M57.080.07
A6T ARTEC TECHNOLOGIES O.N.
3.77-1.31%-0.05Venda Forte010.994M56.930.07
ADB ADOBE INC.
532.202.58%13.40Compra Forte0253.509B54.929.5322516.00
ADB ADOBE INC.
533.100.74%3.90Compra Forte316253.509B56.039.5322516.00
ADB ADOBE INC.
533.201.04%5.50Compra Forte0253.509B55.879.5322516.00
ADB ADOBE INC.
533.602.64%13.70Compra57253.509B55.049.5322516.00
ADB ADOBE INC.
533.100.99%5.20Compra Forte77253.509B55.899.5322516.00
ADB ADOBE INC.
532.202.58%13.40Compra Forte0253.509B54.929.5322516.00
ADB ADOBE INC.
534.701.12%5.90Compra Forte0253.509B55.989.5322516.00
ADB ADOBE INC.
535.901.50%7.90Compra Forte426253.509B55.909.5322516.00
ADWA AMER. SOFTWARE A DL-,10
17.50-2.23%-0.40Venda0589.019M88.750.21424.00
ADWA AMER. SOFTWARE A DL-,10
17.40-2.25%-0.40Venda0589.019M88.250.21424.00
AKX ANSYS INC. DL-,01
309.703.37%10.10Compra Forte11327.076B66.924.554800.00
AKX ANSYS INC. DL-,01
310.402.17%6.60Compra Forte027.076B67.864.554800.00
AKX ANSYS INC. DL-,01
304.401.57%4.70Compra Forte027.076B66.954.554800.00
AKX ANSYS INC. DL-,01
304.501.57%4.70Compra Forte027.076B66.974.554800.00
AKX ANSYS INC. DL-,01
309.502.04%6.20Compra Forte027.076B67.754.554800.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
304.501.47%4.40Compra Forte027.076B67.044.554800.00
ASKN ASKNET SOLUT.AG NA O.N.
9.20-2.13%-0.20Venda012.814M-1.22
ASKN ASKNET SOLUT.AG NA O.N.
9.805.38%0.50Compra6.592K12.814M-1.22
ASKN ASKN
9.656.04%0.55Compra Forte17912.814M-1.22
ASKN ASKNET SOLUT.AG NA O.N.
9.500.00%0.00Venda012.814M-1.22
ASKN ASKNET SOLUT.AG NA O.N.
9.856.49%0.60Compra012.814M-1.22
ASKN ASKNET SOLUT.AG NA O.N.
9.606.08%0.55Compra012.814M-1.22
AUD AUTODESK INC.
262.302.70%6.90Compra Forte058.485B52.714.9111500.00
AUD AUTODESK INC.
262.452.66%6.80Compra Forte058.485B52.764.9111500.00
AUD AUTODESK INC.
262.452.66%6.80Compra Forte058.485B52.764.9111500.00
AUD AUTODESK INC.
265.951.60%4.20Compra Forte058.485B54.024.9111500.00
AUD AUTODESK INC.
267.255.42%13.75Compra Forte1358.485B52.314.9111500.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
263.503.09%7.90Compra Forte1258.485B52.754.9111500.00
AUD AUTODESK INC.
265.003.92%10.00Compra Forte358.485B52.624.9111500.00
AUD AUTODESK INC.
262.552.70%6.90Compra Forte058.485B52.764.9111500.00
BI1 BIGCOMMERCE HLD. 1 -,0001
59.404.95%2.80Compra Forte04.059B-0.55813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
57.601.05%0.60Compra04.059B-0.55813.00
Carregar Mais