Serviços de Tecnologia (Setor)

199
Ações
8420.544B
Cap Mercado
2.504K
Volume
−2.02%
Variação
−11.53%
Perf Mensal
+1.20%
Perf Anual
−22.24%
Perf Acum. Anual
Companhias
Indústrias
           
096 HUBSPOT INC. DL-,001
315.55-0.09%-0.30Viés de Baixa00.0015.273B-1.235895.00
0PY PAYCOM SOFTWARE DL -,01
255.60-3.95%-10.50Viés de Baixa Forte00.0016.087B76.743.485385.00
0S6 CERENCE INC. DL-,001
28.415.97%1.60Viés de Alta00.001.143B36.680.761700.00
0WT KANAMIC NETWORK CO. O.N.
3.341.21%0.04Viés de Baixa00.00156.310M36.600.0984.00
0ZC ZSCALER INC. DL-,001
125.00-9.28%-12.78Viés de Baixa Forte455625.0018.962B-2.123153.00
17F FDM GROUP HLDGS LS -,01
11.202.75%0.30Viés de Baixa00.001.215B31.850.355901.00
1F9 FIVE9 INC. DL-,01
91.784.33%3.81Viés de Baixa00.006.240B-0.992138.00
1N8 ADYEN N.V. EO-,01
1394.00-5.47%-80.60Viés de Baixa Forte3143214.0045.495B96.2515.422180.00
1PC LEGEND HLDGS CORP. H YC 1
1.090.93%0.01Viés de Alta00.002.617B3.490.3388000.00
1Q5 DROPBOX INC CL. A
19.400.31%0.06Viés de Baixa00.007.320B22.590.872667.00
1QZ COINBASE GLOBAL INC
59.61-10.68%-7.13Viés de Baixa Forte3.906K232836.6614.732B6.4910.293730.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
23.362.48%0.56Viés de Baixa2004671.0038.066B-0.325661.00
1TU TRANSUNION DL -,01
75.50-3.82%-3.00Viés de Baixa Forte00.0015.138B51.661.5310200.00
1TY PROSUS NV EO -,05
44.09-6.83%-3.23Viés de Baixa93141047.7966.508B4.1611.4323939.00
1XV AXWAY SOFTWARE EO 2
16.45-4.08%-0.70Viés de Baixa Forte00.00357.986M40.040.451712.00
2C0 COUPA SOFTWARE INC.-,0001
64.930.81%0.52Viés de Baixa00.004.919B-4.573076.00
2JD MAXAR TECHNOL.INC. O.N.
26.54-0.52%-0.14Viés de Baixa00.001.986B17.671.534400.00
2NJ COVETRUS INC.
16.7816.89%2.43Viés de Alta Forte00.002.383B-0.265710.00
2QT QT GROUP PLC EO-,10
78.90-1.87%-1.50Viés de Baixa00.002.018B92.020.92496.00
2XT DXC TECHNOLOGY CO. DL-,01
28.41-1.59%-0.46Viés de Baixa00.007.113B-2.11134000.00
30L3 SOLUTIONS 30 INH.EO-,1275
5.60-1.69%-0.10Viés de Baixa20112.00614.927M28.380.207487.00
3AI ALTERYX INC. A DL-,0001
53.762.21%1.16Viés de Baixa3161.283.633B-3.272000.00
3HM MSCI INC. A DL-,01
384.65-0.22%-0.85Viés de Baixa4015386.0031.357B46.808.333633.00
3IT AUDIUS SE INH O.N.
15.500.00%0.00Viés de Baixa00.0078.210M
3K1 KINGSOFT COR.LTD DL-,0005
2.87-6.62%-0.20Viés de Baixa00.004.230B82.480.047054.00
3QD DATADOG INC. A DL-,00001
82.00-7.15%-6.31Viés de Baixa Forte211722.0028.385B122149.290.013200.00
3RCA RINGCENTRAL A DL-,0001
60.024.20%2.42Viés de Baixa25515305.105.775B-5.133919.00
4MGN MATCH GR.INC. NEW DL-,001
70.88-1.92%-1.39Viés de Baixa00.0020.451B89.420.932540.00
4S0 SERVICENOW INC. DL-,001
391.65-4.04%-16.50Viés de Baixa Forte155874.7582.254B411.101.0116881.00
4T0 TRADEWEB MARKETS -,00001
61.960.39%0.24Viés de Baixa00.0014.590B58.661.081046.00
51N ASIAINFO TECH.LTD HD
1.510.67%0.01Viés de Baixa00.001.443B13.060.1213332.00
5B9 BROADRIDGE FINL SOL.DL-01
133.000.00%0.00Viés de Baixa00.0015.611B31.584.2813704.00
5GS1 READLY INTERNATIONAL AB
0.73-1.42%-0.01Viés de Baixa3021.9028.626M-0.53166.00
5H3 ELECO PLC LS-,01
1.05-0.94%-0.01Viés de Baixa00.0091.064M27.090.04
5Q5 SNOWFLAKE INC. A DL-,0001
130.16-5.80%-8.02Viés de Baixa Forte11615098.5643.485B-2.023992.00
5XB BANDWID.INC. CL.A DL-,001
18.63-5.12%-1.01Viés de Baixa00.00479.478M-1.041100.00
5ZM ZOOM VIDEO COMM. A -,001
81.05-5.09%-4.35Viés de Baixa Forte151215.7525.787B21.344.126787.00
639 SPOTIFY TECH. S.A. EUR 1
99.772.08%2.03Viés de Baixa5498.8518.905B0.38
6WJ MEDIASEEK INC.
2.340.86%0.02Viés de Baixa00.0022.910M6.200.3773.00
724 C3 AI INC. CL.A DL -,001
16.372.65%0.42Viés de Baixa1752864.051.706B-1.36
7NX NEXON CO. LTD
22.40-0.88%-0.20Viés de Alta00.0020.231B23.370.996683.00
7TJ DARKTRACE PLC LS-,01
4.19-3.01%-0.13Viés de Baixa00.003.155B-0.131600.00
7VS VITEC SOFTWARE GROUP AB B
45.021.35%0.60Viés de Alta00.001.589B0.631033.00
81D BEACONSMIND AG SF -,10
12.502.46%0.30Viés de Alta Forte00.0032.267M
821 SWITCH INC. CL.A DL-,001
31.890.82%0.26Viés de Alta00.007.830B778.180.05829.00
8HC COGIA AG INH EO 1
1.191.71%0.02Viés de Baixa00.00
90Q SOFTCHOICE CORP.
14.700.68%0.10Viés de Baixa00.00877.254M-0.17
9AA AIRTEL AFRICA PLC DL -,50
1.650.00%0.00Viés neutro16.285K26870.256.376B12.500.133525.00
A1OS ALL FOR ONE GROUP NA O.N.
60.401.34%0.80Viés de Baixa00.00302.906M20.062.971991.00
A6T ARTEC TECHNOLOGIES O.N.
2.40-3.23%-0.08Viés de Baixa00.006.949M
A9F ALFA FIN.SOFTW.HL.LS-,001
2.142.88%0.06Viés de Alta00.00627.525M27.460.08382.00
ABEA ALPHABET INC.CL.A DL-,001
2145.00-2.10%-46.00Viés de Baixa Forte281602745.001455.587B21.93101.38156500.00
ABEC ALPHABET INC.CL C DL-,001
2155.00-2.27%-50.00Viés de Baixa Forte1838790.001455.587B22.07101.38156500.00
ADB ADOBE INC.
388.051.05%4.05Viés de Baixa218149.05183.488B42.779.0425988.00
ADP AUTOM. DATA PROC. DL -,10
200.500.22%0.45Viés de Baixa22545112.5085.126B32.696.1556000.00
AEIN ALLGEIER SE NA O.N.
35.55-0.84%-0.30Viés de Baixa853021.75417.552M-1.47
AG1 AUTO1 GROUP SE INH O.N.
9.04-4.79%-0.46Viés de Baixa1501356.752.022B
AI3A AMADEUS IT GRP SA EO 0,01
59.400.20%0.12Viés de Alta00.0026.741B555.060.1115936.00
AK3 AKAMAI TECH. DL-,01
92.87-1.65%-1.56Viés de Baixa00.0014.952B28.103.438700.00
AKX ANSYS INC. DL-,01
239.100.13%0.30Viés de Baixa00.0020.858B51.364.705100.00
AMI MEDONDO HLDG AG INH O.N.
2.091.95%0.04Viés de Baixa00.0027.746M
AOS AMDOCS LTD. LS-,01
79.001.05%0.82Viés de Alta00.0010.036B21.773.62
ART ARTNET AG NA O.N.
6.344.62%0.28Viés de Alta00.0034.668M-0.14127.00
ASKN ASKNET SOLUT.AG NA O.N.
0.800.00%0.00Viés de Baixa00.003.089M
AUD AUTODESK INC.
185.06-0.09%-0.16Viés de Alta00.0040.343B92.992.0112600.00
AXI ATOS SE NOM. EO 1
23.37-0.43%-0.10Viés de Baixa1202804.402.614B-27.03109135.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
42.00-1.32%-0.56Viés de Baixa13.820K580440.005.349B2.0013240.00
BI1 BIGCOMMERCE HLD. 1 -,0001
14.21-1.04%-0.15Viés de Baixa00.001.268B-1.321337.00
BV4 BOUVET ASA NK 0,1
6.19-0.48%-0.03Viés de Baixa00.00654.982M24.490.261841.00
BWQ ADV.BLOCKCHAIN AG INH ON
8.89-1.66%-0.15Viés de Baixa2502222.5033.699M
BZF1 VMWARE INC.CLASS A DL-,01
88.97-7.16%-6.86Viés de Baixa Forte1089608.7640.513B24.993.8637500.00
C1V MVISE AG O.N.
1.25-0.40%-0.01Viés de Baixa00.0012.803M-0.04106.00
CB4 CAC HOLDINGS CORP.
9.851.03%0.10Viés de Alta00.00166.718M8.691.124249.00
CDS CADENCE DESIGN SYS DL-,01
134.941.37%1.82Viés de Baixa00.0037.348B55.012.469300.00
CDW CDW CORP. DL-,01
155.60-4.55%-7.42Viés de Baixa Forte00.0022.114B24.916.6413900.00
CDZ0 MHP HOTEL AG INH O.N.
1.56-2.50%-0.04Viés de Baixa3.000K4680.00
CF9 CAPINFO CO. LTD H YC -,10
0.041.45%0.00Viés de Alta00.00113.716M40.770.00
CGM CAPGEMINI SE INH. EO 8
186.10-1.64%-3.10Viés de Baixa91674.9032.266B28.446.86324684.00
CIS CISCO SYSTEMS DL-,001
46.24-1.54%-0.73Viés de Baixa93043007.85199.263B18.882.5079500.00
CLIQ CLIQ DIGITAL AG O.N.
22.45-3.44%-0.80Viés de Baixa Forte49711157.65152.210M8.592.74108.90
CN6 BII RAILW.TRANSP.TECH.H.
0.042.47%0.00Viés de Alta00.0096.214M4.020.01739.00
COK CANCOM SE O.N.
35.80-3.97%-1.48Viés de Baixa2007160.001.417B3625.00
COUD COMPUTACENTER LS-,075555
28.001.45%0.40Viés de Baixa00.003.017B14.431.9517992.00
COZ COGNIZANT TECH. SOL.A
70.590.86%0.60Viés de Baixa00.0037.108B18.573.78330600.00
CTX CITRIX SYSTEMS DL-,001
94.960.30%0.28Viés de Alta00.0012.094B47.792.019700.00
CVB COMPUTER+TECHN.HLDG.HD-10
0.29-0.68%-0.00Viés de Baixa00.0076.001M12.030.02380.00
D6H DATAGROUP SE INH. O.N.
76.803.09%2.30Viés de Baixa00.00646.486M25.942.873265.00
DSYA DASSAULT SYS SE INH.EO0,1
38.150.09%0.03Viés de Baixa00.0050.688B58.580.6620496.00
DTD2 B+S BANKSYSTEME AG O.N.
2.520.00%0.00Viés de Baixa00.0016.084M105.880.02
EMO EM HOLDINGS CO.
7.250.00%0.00Viés de Alta00.00526.613M37.000.20558.00
EQS EQS GROUP AG NA O.N.
30.601.66%0.50Viés de Alta00.00313.527M-0.78565.00
ETA PARADOX INTERAC.SK 0,005
17.251.89%0.32Viés de Baixa2664588.501.824B54.990.31721.00
EXL EXASOL AG NA O.N.
4.83-1.02%-0.05Viés de Baixa3001449.00114.800M
FA1 FACTSET RESH SYS DL-,01
350.20-1.30%-4.60Viés de Baixa Forte82801.6013.442B36.649.9010892.00
FAA FABASOFT AG
21.10-3.21%-0.70Viés de Baixa Forte25527.50235.400M326.00
FB2A FACEBOOK INC.A DL-,000006
185.00-3.34%-6.40Viés de Baixa Forte641118585.00519.860B16.0112.1071970.00
FIV FISERV INC. DL-,01
91.94-0.29%-0.27Viés de Alta25022985.0059.873B39.882.3444000.00
FOO SALESFORCE INC
149.98-3.71%-5.78Viés de Baixa Forte51877689.64154.266B116.571.3673541.00
FUO DOLBY LABORATOR.A DL-,001
71.72-1.51%-1.10Viés de Alta00.007.277B38.861.922368.00
G24 SCOUT24 SE NA O.N.
56.421.11%0.62Viés de Baixa00.004.502B1.29
G9D GOLDPAC GROUP LTD
0.200.00%0.00Viés de Alta00.00192.239M8.550.021624.00
GFT GFT TECHNOLOGIES SE
39.701.02%0.40Viés de Alta803176.001.035B34.621.147827.00
GKS GK SOFTWARE INH O.N.
138.80-0.86%-1.20Viés de Alta506940.00319.341M24.985.851096.00
GLO GLOBAL PAYMENTS INC.
116.301.26%1.45Viés de Baixa8610001.8033.092B36.383.1725000.00
IBM INTL BUS. MACH. DL-,20
126.26-3.59%-4.70Viés de Baixa72992043.54117.979B23.795.56307600.00
IM90 AUTOSCOPE TECHN. DL-,01
5.551.83%0.10Viés de Baixa00.0030.339M14.440.3836.00
INW GBS SOFTWARE AG INH O.N.
2.330.00%0.00Viés de Baixa00.002.400M1.00
IQ3 GMO INTERNET INC.
18.30-1.61%-0.30Viés de Baixa00.002.044B15.091.245758.00
IS8 IFA SYSTEMS AG
5.800.00%0.00Viés de Baixa00.0016.225M55.00
ISHA INTERSHOP COMM. INH O.N.
4.260.00%0.00Viés de Baixa00.0061.887M127.540.03291.00
ISW INFORM. SVCS INTL-DENTSU
29.00-3.33%-1.00Viés de Alta00.001.986B25.181.193240.00
ITU INTUIT INC. DL-,01
348.100.17%0.60Viés de Baixa00.0099.697B49.757.0713500.00
IVU IVU TRAFFIC TECHN.AG O.N.
16.32-0.85%-0.14Viés de Baixa4006528.00290.192M31.270.53779.00
IVX INVISION AG
26.400.00%0.00Viés de Baixa00.0059.898M-0.73144.00
JHY JACK HENRY + ASS. DL -,01
169.460.27%0.46Viés de Baixa00.0012.418B38.394.416714.00
JNP JUNIPER NETWORKS DL-,01
29.590.78%0.23Viés de Baixa00.009.620B31.710.9510191.00
KOW KNOWIT AB SK 5
29.082.04%0.58Viés de Alta Forte00.00801.895M24.281.173849.00
LDF LINUS DIGITAL FINANCE AG
19.20-1.54%-0.30Viés de Baixa00.00125.563M
LPK LPKF LASER+ELECTRON.
11.611.40%0.16Viés de Baixa5606501.60281.710M77.470.15746.00
LS4C LONDON STOCK EXCHANGE
86.502.37%2.00Viés de Baixa00.0044.245B63.021.4123261.00
LSX LS TELCOM AG
5.240.77%0.04Viés de Baixa Forte00.0031.050M-0.02263.00
LTG LEARNING TECH.GR.LS-00375
1.470.00%0.00Viés de Baixa00.001.187B65.750.02
LY0 LYFT INC. CL.A -,00001
18.46-0.08%-0.01Viés de Baixa00.006.505B-2.144453.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.400.00%0.00Viés de Baixa00.0060.060M12.972.50104.00
M8G MEDIA AND GAMES INV. EO 1
3.04-3.37%-0.11Viés de Baixa7502283.00479.874M27.850.11728.00
MCE MEDIQON GROUP AG O.N.
12.20-1.61%-0.20Viés de Baixa00.00185.992M
MNMA MANTECH INTERN.CORP. A
88.50-1.12%-1.00Viés de Alta00.003.659B29.823.029800.00
MSF MICROSOFT DL-,00000625
242.75-4.01%-10.15Viés de Baixa Forte2.357K572161.751891.719B29.208.72181000.00
MUM MENSCH UND MASCH.O.N.
50.80-1.93%-1.00Viés de Baixa Forte00.00871.905M1.361081.00
NA9 NAGARRO SE NA O.N.
126.401.12%1.40Viés de Baixa00.001.747B53.042.5213684.00
NB2 NORTHERN DATA AG INH O.N.
33.12-2.30%-0.78Viés de Baixa00.00795.438M157.00
NC5A NORCOM INF.TECHN. INH ON
6.1210.87%0.60Viés de Baixa3442105.2811.875M-0.4147.00
NEM NEMETSCHEK SE O.N.
63.22-4.01%-2.64Viés de Baixa Forte1207586.407.494B51.481.283180.00
NFC NETFLIX INC. DL-,001
169.46-6.09%-10.98Viés de Baixa27746940.4280.256B18.1210.2011300.00
NFN NFON AG INH O.N.
12.30-0.40%-0.05Viés de Baixa00.00205.358M-0.54
NIIN NIIIO FIN.GRP AG NA O.N.
0.99-5.45%-0.06Viés de Baixa00.0033.621M-0.10
NMI ALADDIN HLTHC.TECH. O.N.
0.09-12.00%-0.01Viés de Baixa807.041.020M
NNND TENCENT HLDGS HD-,00002
41.49-5.73%-2.52Viés de Baixa Forte8.268K342997.99422.497B13.943.22112771.00
NWO NEW WORK SE
138.80-0.43%-0.60Viés de Baixa00.00783.489M19.897.011712.00
NXU NEXUS AG O.N.
51.700.39%0.20Viés de Alta00.00815.811M47.281.09
OEMA TOMTOM NV NAM. EO-,20
8.13-1.57%-0.13Viés de Alta00.001.041B-0.824424.00
OR8 SOPRA STERIA GRP INH.EO 1
161.401.51%2.40Viés de Baixa00.003.273B17.309.3047437.00
ORC ORACLE CORP. DL-,01
67.16-0.50%-0.34Viés de Baixa Forte1006716.00181.808B29.042.42132000.00
OSP2 USU SOFTWARE AG
20.60-0.48%-0.10Viés de Baixa3116406.60216.790M32.240.64750.00
OTX OPEN TEXT CORP.
35.62-0.17%-0.06Viés de Baixa00.009.752B22.691.5814300.00
PCX PAYCHEX INC. DL-,01
113.58-1.66%-1.92Viés de Baixa00.0041.622B34.613.3615000.00
PDA PRO DV AG O.N.
0.91-4.41%-0.04Viés de Baixa00.003.999M27.00
PGR PROGRESS SOFTWARE DL-,01
44.600.00%0.00Viés de Alta00.001.955B27.941.622103.00
PMTA PTC INC. DL -,01
105.401.48%1.54Viés de Alta00.0012.413B28.413.706709.00
PRRB PRICER AB B SK-10
1.62-1.52%-0.03Viés de Baixa00.00178.503M36.860.05180.00
Carregar Mais