Serviços de Tecnologia (Setor)
199
Ações
8420.544B
Cap Mercado
2.504K
Volume
−2.02%
Variação
−11.53%
Perf Mensal
+1.20%
Perf Anual
−22.24%
Perf Acum. Anual
Companhias
Indústrias
096
HUBSPOT INC. DL-,001
|
315.55 | -0.09% | -0.30 | Viés de Baixa | 0 | 0.00 | 15.273B | — | -1.23 | 5895.00 |
0PY
PAYCOM SOFTWARE DL -,01
|
255.60 | -3.95% | -10.50 | Viés de Baixa Forte | 0 | 0.00 | 16.087B | 76.74 | 3.48 | 5385.00 |
0S6
CERENCE INC. DL-,001
|
28.41 | 5.97% | 1.60 | Viés de Alta | 0 | 0.00 | 1.143B | 36.68 | 0.76 | 1700.00 |
|
0
0WT
KANAMIC NETWORK CO. O.N.
|
3.34 | 1.21% | 0.04 | Viés de Baixa | 0 | 0.00 | 156.310M | 36.60 | 0.09 | 84.00 |
0ZC
ZSCALER INC. DL-,001
|
125.00 | -9.28% | -12.78 | Viés de Baixa Forte | 45 | 5625.00 | 18.962B | — | -2.12 | 3153.00 |
|
1
17F
FDM GROUP HLDGS LS -,01
|
11.20 | 2.75% | 0.30 | Viés de Baixa | 0 | 0.00 | 1.215B | 31.85 | 0.35 | 5901.00 |
1F9
FIVE9 INC. DL-,01
|
91.78 | 4.33% | 3.81 | Viés de Baixa | 0 | 0.00 | 6.240B | — | -0.99 | 2138.00 |
1N8
ADYEN N.V. EO-,01
|
1394.00 | -5.47% | -80.60 | Viés de Baixa Forte | 31 | 43214.00 | 45.495B | 96.25 | 15.42 | 2180.00 |
|
1
1PC
LEGEND HLDGS CORP. H YC 1
|
1.09 | 0.93% | 0.01 | Viés de Alta | 0 | 0.00 | 2.617B | 3.49 | 0.33 | 88000.00 |
1Q5
DROPBOX INC CL. A
|
19.40 | 0.31% | 0.06 | Viés de Baixa | 0 | 0.00 | 7.320B | 22.59 | 0.87 | 2667.00 |
1QZ
COINBASE GLOBAL INC
|
59.61 | -10.68% | -7.13 | Viés de Baixa Forte | 3.906K | 232836.66 | 14.732B | 6.49 | 10.29 | 3730.00 |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
23.36 | 2.48% | 0.56 | Viés de Baixa | 200 | 4671.00 | 38.066B | — | -0.32 | 5661.00 |
1TU
TRANSUNION DL -,01
|
75.50 | -3.82% | -3.00 | Viés de Baixa Forte | 0 | 0.00 | 15.138B | 51.66 | 1.53 | 10200.00 |
1TY
PROSUS NV EO -,05
|
44.09 | -6.83% | -3.23 | Viés de Baixa | 931 | 41047.79 | 66.508B | 4.16 | 11.43 | 23939.00 |
|
1
1XV
AXWAY SOFTWARE EO 2
|
16.45 | -4.08% | -0.70 | Viés de Baixa Forte | 0 | 0.00 | 357.986M | 40.04 | 0.45 | 1712.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
64.93 | 0.81% | 0.52 | Viés de Baixa | 0 | 0.00 | 4.919B | — | -4.57 | 3076.00 |
2JD
MAXAR TECHNOL.INC. O.N.
|
26.54 | -0.52% | -0.14 | Viés de Baixa | 0 | 0.00 | 1.986B | 17.67 | 1.53 | 4400.00 |
2NJ
COVETRUS INC.
|
16.78 | 16.89% | 2.43 | Viés de Alta Forte | 0 | 0.00 | 2.383B | — | -0.26 | 5710.00 |
|
2
2QT
QT GROUP PLC EO-,10
|
78.90 | -1.87% | -1.50 | Viés de Baixa | 0 | 0.00 | 2.018B | 92.02 | 0.92 | 496.00 |
2XT
DXC TECHNOLOGY CO. DL-,01
|
28.41 | -1.59% | -0.46 | Viés de Baixa | 0 | 0.00 | 7.113B | — | -2.11 | 134000.00 |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
5.60 | -1.69% | -0.10 | Viés de Baixa | 20 | 112.00 | 614.927M | 28.38 | 0.20 | 7487.00 |
3AI
ALTERYX INC. A DL-,0001
|
53.76 | 2.21% | 1.16 | Viés de Baixa | 3 | 161.28 | 3.633B | — | -3.27 | 2000.00 |
3HM
MSCI INC. A DL-,01
|
384.65 | -0.22% | -0.85 | Viés de Baixa | 40 | 15386.00 | 31.357B | 46.80 | 8.33 | 3633.00 |
|
3
3IT
AUDIUS SE INH O.N.
|
15.50 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 78.210M | — | — | — |
3K1
KINGSOFT COR.LTD DL-,0005
|
2.87 | -6.62% | -0.20 | Viés de Baixa | 0 | 0.00 | 4.230B | 82.48 | 0.04 | 7054.00 |
3QD
DATADOG INC. A DL-,00001
|
82.00 | -7.15% | -6.31 | Viés de Baixa Forte | 21 | 1722.00 | 28.385B | 122149.29 | 0.01 | 3200.00 |
3RCA
RINGCENTRAL A DL-,0001
|
60.02 | 4.20% | 2.42 | Viés de Baixa | 255 | 15305.10 | 5.775B | — | -5.13 | 3919.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
70.88 | -1.92% | -1.39 | Viés de Baixa | 0 | 0.00 | 20.451B | 89.42 | 0.93 | 2540.00 |
4S0
SERVICENOW INC. DL-,001
|
391.65 | -4.04% | -16.50 | Viés de Baixa Forte | 15 | 5874.75 | 82.254B | 411.10 | 1.01 | 16881.00 |
4T0
TRADEWEB MARKETS -,00001
|
61.96 | 0.39% | 0.24 | Viés de Baixa | 0 | 0.00 | 14.590B | 58.66 | 1.08 | 1046.00 |
|
5
51N
ASIAINFO TECH.LTD HD
|
1.51 | 0.67% | 0.01 | Viés de Baixa | 0 | 0.00 | 1.443B | 13.06 | 0.12 | 13332.00 |
5B9
BROADRIDGE FINL SOL.DL-01
|
133.00 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 15.611B | 31.58 | 4.28 | 13704.00 |
|
5
5GS1
READLY INTERNATIONAL AB
|
0.73 | -1.42% | -0.01 | Viés de Baixa | 30 | 21.90 | 28.626M | — | -0.53 | 166.00 |
|
5
5H3
ELECO PLC LS-,01
|
1.05 | -0.94% | -0.01 | Viés de Baixa | 0 | 0.00 | 91.064M | 27.09 | 0.04 | — |
5Q5
SNOWFLAKE INC. A DL-,0001
|
130.16 | -5.80% | -8.02 | Viés de Baixa Forte | 116 | 15098.56 | 43.485B | — | -2.02 | 3992.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
18.63 | -5.12% | -1.01 | Viés de Baixa | 0 | 0.00 | 479.478M | — | -1.04 | 1100.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
81.05 | -5.09% | -4.35 | Viés de Baixa Forte | 15 | 1215.75 | 25.787B | 21.34 | 4.12 | 6787.00 |
639
SPOTIFY TECH. S.A. EUR 1
|
99.77 | 2.08% | 2.03 | Viés de Baixa | 5 | 498.85 | 18.905B | — | 0.38 | — |
|
6
6WJ
MEDIASEEK INC.
|
2.34 | 0.86% | 0.02 | Viés de Baixa | 0 | 0.00 | 22.910M | 6.20 | 0.37 | 73.00 |
724
C3 AI INC. CL.A DL -,001
|
16.37 | 2.65% | 0.42 | Viés de Baixa | 175 | 2864.05 | 1.706B | — | -1.36 | — |
7NX
NEXON CO. LTD
|
22.40 | -0.88% | -0.20 | Viés de Alta | 0 | 0.00 | 20.231B | 23.37 | 0.99 | 6683.00 |
7TJ
DARKTRACE PLC LS-,01
|
4.19 | -3.01% | -0.13 | Viés de Baixa | 0 | 0.00 | 3.155B | — | -0.13 | 1600.00 |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
45.02 | 1.35% | 0.60 | Viés de Alta | 0 | 0.00 | 1.589B | — | 0.63 | 1033.00 |
|
8
81D
BEACONSMIND AG SF -,10
|
12.50 | 2.46% | 0.30 | Viés de Alta Forte | 0 | 0.00 | 32.267M | — | — | — |
821
SWITCH INC. CL.A DL-,001
|
31.89 | 0.82% | 0.26 | Viés de Alta | 0 | 0.00 | 7.830B | 778.18 | 0.05 | 829.00 |
|
8
8HC
COGIA AG INH EO 1
|
1.19 | 1.71% | 0.02 | Viés de Baixa | 0 | 0.00 | — | — | — | — |
90Q
SOFTCHOICE CORP.
|
14.70 | 0.68% | 0.10 | Viés de Baixa | 0 | 0.00 | 877.254M | — | -0.17 | — |
9AA
AIRTEL AFRICA PLC DL -,50
|
1.65 | 0.00% | 0.00 | Viés neutro | 16.285K | 26870.25 | 6.376B | 12.50 | 0.13 | 3525.00 |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
60.40 | 1.34% | 0.80 | Viés de Baixa | 0 | 0.00 | 302.906M | 20.06 | 2.97 | 1991.00 |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
2.40 | -3.23% | -0.08 | Viés de Baixa | 0 | 0.00 | 6.949M | — | — | — |
|
A
A9F
ALFA FIN.SOFTW.HL.LS-,001
|
2.14 | 2.88% | 0.06 | Viés de Alta | 0 | 0.00 | 627.525M | 27.46 | 0.08 | 382.00 |
ABEA
ALPHABET INC.CL.A DL-,001
|
2145.00 | -2.10% | -46.00 | Viés de Baixa Forte | 281 | 602745.00 | 1455.587B | 21.93 | 101.38 | 156500.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2155.00 | -2.27% | -50.00 | Viés de Baixa Forte | 18 | 38790.00 | 1455.587B | 22.07 | 101.38 | 156500.00 |
ADB
ADOBE INC.
|
388.05 | 1.05% | 4.05 | Viés de Baixa | 21 | 8149.05 | 183.488B | 42.77 | 9.04 | 25988.00 |
ADP
AUTOM. DATA PROC. DL -,10
|
200.50 | 0.22% | 0.45 | Viés de Baixa | 225 | 45112.50 | 85.126B | 32.69 | 6.15 | 56000.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
35.55 | -0.84% | -0.30 | Viés de Baixa | 85 | 3021.75 | 417.552M | — | -1.47 | — |
AG1
AUTO1 GROUP SE INH O.N.
|
9.04 | -4.79% | -0.46 | Viés de Baixa | 150 | 1356.75 | 2.022B | — | — | — |
AI3A
AMADEUS IT GRP SA EO 0,01
|
59.40 | 0.20% | 0.12 | Viés de Alta | 0 | 0.00 | 26.741B | 555.06 | 0.11 | 15936.00 |
AK3
AKAMAI TECH. DL-,01
|
92.87 | -1.65% | -1.56 | Viés de Baixa | 0 | 0.00 | 14.952B | 28.10 | 3.43 | 8700.00 |
AKX
ANSYS INC. DL-,01
|
239.10 | 0.13% | 0.30 | Viés de Baixa | 0 | 0.00 | 20.858B | 51.36 | 4.70 | 5100.00 |
|
A
AMI
MEDONDO HLDG AG INH O.N.
|
2.09 | 1.95% | 0.04 | Viés de Baixa | 0 | 0.00 | 27.746M | — | — | — |
AOS
AMDOCS LTD. LS-,01
|
79.00 | 1.05% | 0.82 | Viés de Alta | 0 | 0.00 | 10.036B | 21.77 | 3.62 | — |
|
A
ART
ARTNET AG NA O.N.
|
6.34 | 4.62% | 0.28 | Viés de Alta | 0 | 0.00 | 34.668M | — | -0.14 | 127.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
0.80 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 3.089M | — | — | — |
AUD
AUTODESK INC.
|
185.06 | -0.09% | -0.16 | Viés de Alta | 0 | 0.00 | 40.343B | 92.99 | 2.01 | 12600.00 |
AXI
ATOS SE NOM. EO 1
|
23.37 | -0.43% | -0.10 | Viés de Baixa | 120 | 2804.40 | 2.614B | — | -27.03 | 109135.00 |
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
42.00 | -1.32% | -0.56 | Viés de Baixa | 13.820K | 580440.00 | 5.349B | — | 2.00 | 13240.00 |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
14.21 | -1.04% | -0.15 | Viés de Baixa | 0 | 0.00 | 1.268B | — | -1.32 | 1337.00 |
|
B
BV4
BOUVET ASA NK 0,1
|
6.19 | -0.48% | -0.03 | Viés de Baixa | 0 | 0.00 | 654.982M | 24.49 | 0.26 | 1841.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
8.89 | -1.66% | -0.15 | Viés de Baixa | 250 | 2222.50 | 33.699M | — | — | — |
BZF1
VMWARE INC.CLASS A DL-,01
|
88.97 | -7.16% | -6.86 | Viés de Baixa Forte | 108 | 9608.76 | 40.513B | 24.99 | 3.86 | 37500.00 |
|
C
C1V
MVISE AG O.N.
|
1.25 | -0.40% | -0.01 | Viés de Baixa | 0 | 0.00 | 12.803M | — | -0.04 | 106.00 |
|
C
CB4
CAC HOLDINGS CORP.
|
9.85 | 1.03% | 0.10 | Viés de Alta | 0 | 0.00 | 166.718M | 8.69 | 1.12 | 4249.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
134.94 | 1.37% | 1.82 | Viés de Baixa | 0 | 0.00 | 37.348B | 55.01 | 2.46 | 9300.00 |
CDW
CDW CORP. DL-,01
|
155.60 | -4.55% | -7.42 | Viés de Baixa Forte | 0 | 0.00 | 22.114B | 24.91 | 6.64 | 13900.00 |
|
C
CDZ0
MHP HOTEL AG INH O.N.
|
1.56 | -2.50% | -0.04 | Viés de Baixa | 3.000K | 4680.00 | — | — | — | — |
|
C
CF9
CAPINFO CO. LTD H YC -,10
|
0.04 | 1.45% | 0.00 | Viés de Alta | 0 | 0.00 | 113.716M | 40.77 | 0.00 | — |
CGM
CAPGEMINI SE INH. EO 8
|
186.10 | -1.64% | -3.10 | Viés de Baixa | 9 | 1674.90 | 32.266B | 28.44 | 6.86 | 324684.00 |
CIS
CISCO SYSTEMS DL-,001
|
46.24 | -1.54% | -0.73 | Viés de Baixa | 930 | 43007.85 | 199.263B | 18.88 | 2.50 | 79500.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
22.45 | -3.44% | -0.80 | Viés de Baixa Forte | 497 | 11157.65 | 152.210M | 8.59 | 2.74 | 108.90 |
|
C
CN6
BII RAILW.TRANSP.TECH.H.
|
0.04 | 2.47% | 0.00 | Viés de Alta | 0 | 0.00 | 96.214M | 4.02 | 0.01 | 739.00 |
COK
CANCOM SE O.N.
|
35.80 | -3.97% | -1.48 | Viés de Baixa | 200 | 7160.00 | 1.417B | — | — | 3625.00 |
COUD
COMPUTACENTER LS-,075555
|
28.00 | 1.45% | 0.40 | Viés de Baixa | 0 | 0.00 | 3.017B | 14.43 | 1.95 | 17992.00 |
COZ
COGNIZANT TECH. SOL.A
|
70.59 | 0.86% | 0.60 | Viés de Baixa | 0 | 0.00 | 37.108B | 18.57 | 3.78 | 330600.00 |
CTX
CITRIX SYSTEMS DL-,001
|
94.96 | 0.30% | 0.28 | Viés de Alta | 0 | 0.00 | 12.094B | 47.79 | 2.01 | 9700.00 |
|
C
CVB
COMPUTER+TECHN.HLDG.HD-10
|
0.29 | -0.68% | -0.00 | Viés de Baixa | 0 | 0.00 | 76.001M | 12.03 | 0.02 | 380.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
76.80 | 3.09% | 2.30 | Viés de Baixa | 0 | 0.00 | 646.486M | 25.94 | 2.87 | 3265.00 |
DSYA
DASSAULT SYS SE INH.EO0,1
|
38.15 | 0.09% | 0.03 | Viés de Baixa | 0 | 0.00 | 50.688B | 58.58 | 0.66 | 20496.00 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.52 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 16.084M | 105.88 | 0.02 | — |
|
E
EMO
EM HOLDINGS CO.
|
7.25 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 526.613M | 37.00 | 0.20 | 558.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
30.60 | 1.66% | 0.50 | Viés de Alta | 0 | 0.00 | 313.527M | — | -0.78 | 565.00 |
|
E
ETA
PARADOX INTERAC.SK 0,005
|
17.25 | 1.89% | 0.32 | Viés de Baixa | 266 | 4588.50 | 1.824B | 54.99 | 0.31 | 721.00 |
|
E
EXL
EXASOL AG NA O.N.
|
4.83 | -1.02% | -0.05 | Viés de Baixa | 300 | 1449.00 | 114.800M | — | — | — |
FA1
FACTSET RESH SYS DL-,01
|
350.20 | -1.30% | -4.60 | Viés de Baixa Forte | 8 | 2801.60 | 13.442B | 36.64 | 9.90 | 10892.00 |
|
F
FAA
FABASOFT AG
|
21.10 | -3.21% | -0.70 | Viés de Baixa Forte | 25 | 527.50 | 235.400M | — | — | 326.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
185.00 | -3.34% | -6.40 | Viés de Baixa Forte | 641 | 118585.00 | 519.860B | 16.01 | 12.10 | 71970.00 |
FIV
FISERV INC. DL-,01
|
91.94 | -0.29% | -0.27 | Viés de Alta | 250 | 22985.00 | 59.873B | 39.88 | 2.34 | 44000.00 |
FOO
SALESFORCE INC
|
149.98 | -3.71% | -5.78 | Viés de Baixa Forte | 518 | 77689.64 | 154.266B | 116.57 | 1.36 | 73541.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
71.72 | -1.51% | -1.10 | Viés de Alta | 0 | 0.00 | 7.277B | 38.86 | 1.92 | 2368.00 |
G24
SCOUT24 SE NA O.N.
|
56.42 | 1.11% | 0.62 | Viés de Baixa | 0 | 0.00 | 4.502B | — | 1.29 | — |
|
G
G9D
GOLDPAC GROUP LTD
|
0.20 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 192.239M | 8.55 | 0.02 | 1624.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
39.70 | 1.02% | 0.40 | Viés de Alta | 80 | 3176.00 | 1.035B | 34.62 | 1.14 | 7827.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
138.80 | -0.86% | -1.20 | Viés de Alta | 50 | 6940.00 | 319.341M | 24.98 | 5.85 | 1096.00 |
GLO
GLOBAL PAYMENTS INC.
|
116.30 | 1.26% | 1.45 | Viés de Baixa | 86 | 10001.80 | 33.092B | 36.38 | 3.17 | 25000.00 |
IBM
INTL BUS. MACH. DL-,20
|
126.26 | -3.59% | -4.70 | Viés de Baixa | 729 | 92043.54 | 117.979B | 23.79 | 5.56 | 307600.00 |
|
I
IM90
AUTOSCOPE TECHN. DL-,01
|
5.55 | 1.83% | 0.10 | Viés de Baixa | 0 | 0.00 | 30.339M | 14.44 | 0.38 | 36.00 |
|
I
INW
GBS SOFTWARE AG INH O.N.
|
2.33 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 2.400M | — | — | 1.00 |
|
I
IQ3
GMO INTERNET INC.
|
18.30 | -1.61% | -0.30 | Viés de Baixa | 0 | 0.00 | 2.044B | 15.09 | 1.24 | 5758.00 |
|
I
IS8
IFA SYSTEMS AG
|
5.80 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 16.225M | — | — | 55.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
4.26 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 61.887M | 127.54 | 0.03 | 291.00 |
|
I
ISW
INFORM. SVCS INTL-DENTSU
|
29.00 | -3.33% | -1.00 | Viés de Alta | 0 | 0.00 | 1.986B | 25.18 | 1.19 | 3240.00 |
ITU
INTUIT INC. DL-,01
|
348.10 | 0.17% | 0.60 | Viés de Baixa | 0 | 0.00 | 99.697B | 49.75 | 7.07 | 13500.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
16.32 | -0.85% | -0.14 | Viés de Baixa | 400 | 6528.00 | 290.192M | 31.27 | 0.53 | 779.00 |
|
I
IVX
INVISION AG
|
26.40 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 59.898M | — | -0.73 | 144.00 |
JHY
JACK HENRY + ASS. DL -,01
|
169.46 | 0.27% | 0.46 | Viés de Baixa | 0 | 0.00 | 12.418B | 38.39 | 4.41 | 6714.00 |
JNP
JUNIPER NETWORKS DL-,01
|
29.59 | 0.78% | 0.23 | Viés de Baixa | 0 | 0.00 | 9.620B | 31.71 | 0.95 | 10191.00 |
|
K
KOW
KNOWIT AB SK 5
|
29.08 | 2.04% | 0.58 | Viés de Alta Forte | 0 | 0.00 | 801.895M | 24.28 | 1.17 | 3849.00 |
|
L
LDF
LINUS DIGITAL FINANCE AG
|
19.20 | -1.54% | -0.30 | Viés de Baixa | 0 | 0.00 | 125.563M | — | — | — |
|
L
LPK
LPKF LASER+ELECTRON.
|
11.61 | 1.40% | 0.16 | Viés de Baixa | 560 | 6501.60 | 281.710M | 77.47 | 0.15 | 746.00 |
LS4C
LONDON STOCK EXCHANGE
|
86.50 | 2.37% | 2.00 | Viés de Baixa | 0 | 0.00 | 44.245B | 63.02 | 1.41 | 23261.00 |
|
L
LSX
LS TELCOM AG
|
5.24 | 0.77% | 0.04 | Viés de Baixa Forte | 0 | 0.00 | 31.050M | — | -0.02 | 263.00 |
|
L
LTG
LEARNING TECH.GR.LS-00375
|
1.47 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 1.187B | 65.75 | 0.02 | — |
LY0
LYFT INC. CL.A -,00001
|
18.46 | -0.08% | -0.01 | Viés de Baixa | 0 | 0.00 | 6.505B | — | -2.14 | 4453.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.40 | 0.00% | 0.00 | Viés de Baixa | 0 | 0.00 | 60.060M | 12.97 | 2.50 | 104.00 |
M8G
MEDIA AND GAMES INV. EO 1
|
3.04 | -3.37% | -0.11 | Viés de Baixa | 750 | 2283.00 | 479.874M | 27.85 | 0.11 | 728.00 |
|
M
MCE
MEDIQON GROUP AG O.N.
|
12.20 | -1.61% | -0.20 | Viés de Baixa | 0 | 0.00 | 185.992M | — | — | — |
MNMA
MANTECH INTERN.CORP. A
|
88.50 | -1.12% | -1.00 | Viés de Alta | 0 | 0.00 | 3.659B | 29.82 | 3.02 | 9800.00 |
MSF
MICROSOFT DL-,00000625
|
242.75 | -4.01% | -10.15 | Viés de Baixa Forte | 2.357K | 572161.75 | 1891.719B | 29.20 | 8.72 | 181000.00 |
|
M
MUM
MENSCH UND MASCH.O.N.
|
50.80 | -1.93% | -1.00 | Viés de Baixa Forte | 0 | 0.00 | 871.905M | — | 1.36 | 1081.00 |
NA9
NAGARRO SE NA O.N.
|
126.40 | 1.12% | 1.40 | Viés de Baixa | 0 | 0.00 | 1.747B | 53.04 | 2.52 | 13684.00 |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
33.12 | -2.30% | -0.78 | Viés de Baixa | 0 | 0.00 | 795.438M | — | — | 157.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
6.12 | 10.87% | 0.60 | Viés de Baixa | 344 | 2105.28 | 11.875M | — | -0.41 | 47.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
63.22 | -4.01% | -2.64 | Viés de Baixa Forte | 120 | 7586.40 | 7.494B | 51.48 | 1.28 | 3180.00 |
NFC
NETFLIX INC. DL-,001
|
169.46 | -6.09% | -10.98 | Viés de Baixa | 277 | 46940.42 | 80.256B | 18.12 | 10.20 | 11300.00 |
|
N
NFN
NFON AG INH O.N.
|
12.30 | -0.40% | -0.05 | Viés de Baixa | 0 | 0.00 | 205.358M | — | -0.54 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.99 | -5.45% | -0.06 | Viés de Baixa | 0 | 0.00 | 33.621M | — | -0.10 | — |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.09 | -12.00% | -0.01 | Viés de Baixa | 80 | 7.04 | 1.020M | — | — | — |
NNND
TENCENT HLDGS HD-,00002
|
41.49 | -5.73% | -2.52 | Viés de Baixa Forte | 8.268K | 342997.99 | 422.497B | 13.94 | 3.22 | 112771.00 |
|
N
NWO
NEW WORK SE
|
138.80 | -0.43% | -0.60 | Viés de Baixa | 0 | 0.00 | 783.489M | 19.89 | 7.01 | 1712.00 |
|
N
NXU
NEXUS AG O.N.
|
51.70 | 0.39% | 0.20 | Viés de Alta | 0 | 0.00 | 815.811M | 47.28 | 1.09 | — |
OEMA
TOMTOM NV NAM. EO-,20
|
8.13 | -1.57% | -0.13 | Viés de Alta | 0 | 0.00 | 1.041B | — | -0.82 | 4424.00 |
OR8
SOPRA STERIA GRP INH.EO 1
|
161.40 | 1.51% | 2.40 | Viés de Baixa | 0 | 0.00 | 3.273B | 17.30 | 9.30 | 47437.00 |
ORC
ORACLE CORP. DL-,01
|
67.16 | -0.50% | -0.34 | Viés de Baixa Forte | 100 | 6716.00 | 181.808B | 29.04 | 2.42 | 132000.00 |
|
O
OSP2
USU SOFTWARE AG
|
20.60 | -0.48% | -0.10 | Viés de Baixa | 311 | 6406.60 | 216.790M | 32.24 | 0.64 | 750.00 |
OTX
OPEN TEXT CORP.
|
35.62 | -0.17% | -0.06 | Viés de Baixa | 0 | 0.00 | 9.752B | 22.69 | 1.58 | 14300.00 |
PCX
PAYCHEX INC. DL-,01
|
113.58 | -1.66% | -1.92 | Viés de Baixa | 0 | 0.00 | 41.622B | 34.61 | 3.36 | 15000.00 |
|
P
PDA
PRO DV AG O.N.
|
0.91 | -4.41% | -0.04 | Viés de Baixa | 0 | 0.00 | 3.999M | — | — | 27.00 |
PGR
PROGRESS SOFTWARE DL-,01
|
44.60 | 0.00% | 0.00 | Viés de Alta | 0 | 0.00 | 1.955B | 27.94 | 1.62 | 2103.00 |
PMTA
PTC INC. DL -,01
|
105.40 | 1.48% | 1.54 | Viés de Alta | 0 | 0.00 | 12.413B | 28.41 | 3.70 | 6709.00 |
|
P
PRRB
PRICER AB B SK-10
|
1.62 | -1.52% | -0.03 | Viés de Baixa | 0 | 0.00 | 178.503M | 36.86 | 0.05 | 180.00 |
Carregar Mais