Serviços de Tecnologia da Informação (Indústria)

116
Ações
1420.060B
Cap Mercado
25.260K
Volume
−0.09%
Oscilação
+1.39%
Perf Mensal
−6.13%
Perf Anual
−3.92%
Perf Acum. Anual
           
1PC LEGEND HLDGS CORP. H YC 1
1.071.90%0.02Venda02.563B5.270.2087000.00
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.050.00%0.00Venda02.563B5.270.2087000.00
1TU TRANSUNION REGISTERED SHARES DL -,01
76.50-1.92%-1.50Compra014.724B47.441.688000.00
2QU ONOFF AG INH O.N.
16.200.00%0.00Compra032.373M0.49
2QU ONOFF AG INHABER-AKTIEN O.N.
16.000.00%0.00Compra032.373M0.49
2QU ONOFF AG INH O.N.
16.000.00%0.00Compra032.373M0.49
7VS VITEC SOFTWARE GROUP AB B
18.58-2.21%-0.42Compra0637.425M69.230.28742.00
88A ATEAM INC.
6.35-0.78%-0.05Compra0125.304M17.520.371046.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
40.20-4.29%-1.80Compra0201.273M34.251.231846.00
A1OS ALL FOR ONE GROUP NA O.N.
40.40-3.35%-1.40Compra1.079K201.273M34.081.231846.00
A1OS ALL FOR ONE GROUP NA O.N.
40.60-4.02%-1.70Compra0201.273M34.491.231846.00
AEIN ALLGEIER SE NA O.N.
31.80-2.15%-0.70Compra0357.247M21.821.5010589.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
32.602.52%0.80Compra725357.247M21.351.5010589.00
AEIN ALLGEIER SE NA O.N.
32.40-0.92%-0.30Compra5.202K357.247M21.951.5010589.00
AOS AMDOCS LTD. LS-,01
58.002.65%1.50Compra157.472B17.013.34
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
55.00-4.35%-2.50Venda07.472B17.313.34
BC8 BECHTLE AG O.N.
158.203.40%5.20Compra1.119K6.657B36.664.1711835.00
BC8 BECHTLE AG O.N.
158.502.79%4.30Compra203.828K6.657B36.954.1711835.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
158.503.53%5.40Compra2.421K6.657B36.694.1711835.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
136.207.19%9.14Compra Forte4058.725B9.2713.9131000.00
BZF1 VMWARE INC.CLASS A DL-,01
128.182.46%3.08Compra058.725B9.1313.9131000.00
BZF1 VMWARE INC.CLASS A DL-,01
138.529.83%12.40Compra Forte058.725B9.2013.9131000.00
C7D CHANJET INFO.TECHN.-H-YC1
1.020.00%0.00Venda0237.539M17.860.06945.00
CGM CAPGEMINI SE INH. EO 8
92.600.87%0.80Compra24015.577B18.345.11219314.00
CGM CAPGEMINI SE ACTIONS PORT. EO 8
92.660.28%0.26Compra2215.577B18.465.11219314.00
CIS CISCO SYSTEMS DL-,001
41.10-1.34%-0.56Compra19.490K182.316B18.112.3275900.00
CIS CISCO SYSTEMS DL-,001
41.15-0.83%-0.34Compra979182.316B18.042.3275900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
42.060.94%0.39Compra Forte5.683K182.316B18.122.3275900.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
47.38-3.29%-1.61Venda6025.757B16.812.91292500.00
COZ COGNIZANT TECH. SOL.A
47.60-2.84%-1.39Venda025.757B16.812.91292500.00
COZ COGNIZANT TECH. SOL.A
47.49-5.10%-2.56Venda21425.757B17.182.91292500.00
CRE CERNER CORP. DL-,01
64.013.38%2.09Compra019.946B42.241.4827400.00
CRE CERNER CORP. REGISTERED SHARES DL -,01
63.131.25%0.78Compra019.946B42.541.4827400.00
CVB COMPUTER+TECHN.HLDG.HD-10
0.26-2.96%-0.01Venda Forte066.521M10.500.03412.00
CVB COMPUTER&TECHNOLOGIES HLDGS LTREGISTERED SHARES HD -,10
0.26-2.22%-0.01Venda Forte066.521M10.500.03412.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
52.40-1.69%-0.90Venda Forte343437.378M25.602.082505.00
D6H DATAGROUP SE INH. O.N.
52.50-2.23%-1.20Venda Forte1.225K437.378M25.792.082505.00
D6H DATAGROUP SE INH. O.N.
52.50-1.13%-0.60Venda Forte20.940K437.378M25.502.082505.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
24.40-0.41%-0.10Compra190258.418M41.020.60236.00
FAA FABASOFT AG
24.20-0.82%-0.20Compra0258.418M40.850.60236.00
FAA FABASOFT AG
24.10-2.43%-0.60Venda1.364K258.418M41.350.60236.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
10.802.86%0.30Compra0363.204M50.290.21214.00
IBM INTL BUS. MACH. DL-,20
110.00-3.38%-3.85Venda61499.697B12.379.26383800.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
111.00-1.90%-2.15Venda68499.697B12.309.26383800.00
IBM INTL BUS. MACH. DL-,20
110.65-2.43%-2.75Venda3.348K99.697B12.329.26383800.00
IS8 IFA SYSTEMS AG
5.900.00%0.00Compra38716.225M13.500.4445.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.800.00%0.00Compra016.225M13.270.4445.00
IS8 IFA SYSTEMS AG
5.70-4.20%-0.25Compra016.225M13.610.4445.00
ISHA INTERSHOP COMM. INH O.N.
3.160.00%0.00Compra2644.854M-0.32314.00
ISHA INTERSHOP COMM. INH O.N.
3.100.65%0.02Compra1.500K44.854M-0.32314.00
IVU IVU TRAFFIC TECHN.AG O.N.
16.304.15%0.65Compra60.122K288.823M26.690.59655.00
IVU IVU TRAFFIC TECHN.AG O.N.
16.252.85%0.45Compra11.901K288.823M26.950.59655.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
16.253.50%0.55Compra16.154K288.823M26.780.59655.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
160.00-1.23%-2.00Venda012.457B46.203.516402.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
21.29-0.75%-0.16Compra07.227B24.140.909419.00
JNP JUNIPER NETWORKS DL-,01
21.41-0.42%-0.09Compra07.227B24.200.909419.00
JNP JUNIPER NETWORKS DL-,01
21.29-1.55%-0.33Compra07.227B24.340.909419.00
M8G MEDIA AND GAMES INV. EO 1
1.293.61%0.04Compra1.000K78.145M
M8G MEDIA AND GAMES INV. EO 1
1.26-0.79%-0.01Compra Forte89.247K78.145M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.060.00%0.00Compra013.646M
MCE MEDIQON GROUP AG O.N.
4.140.00%0.00Compra013.646M
MCE MEDIQON GROUP AG O.N.
4.06-3.33%-0.14Compra013.646M
MUM MENSCH UND MASCH.O.N.
45.80-0.65%-0.30Venda87757.527M42.061.101004.00
MUM MENSCH UND MASCH.O.N.
46.600.43%0.20Compra3.739K757.527M42.331.101004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
46.500.87%0.40Compra404757.527M42.061.101004.00
NC5A NORCOM INF.TECHN. INH ON
9.68-1.63%-0.16Venda019.919M66.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
9.820.00%0.00Venda17019.919M66.00
NC5A NORCOM INF.TECHN. INH ON
9.961.01%0.10Venda1.242K19.919M66.00
NMI ALADDIN HLTHC.TECH. O.N.
1.97-18.60%-0.45Venda33.070K24.812M3.00
NMI ALADDIN HLTHC.TECH. O.N.
2.14-13.01%-0.32Compra9.045K24.812M3.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
18.252.53%0.45Compra0194.690M25.050.71705.00
OSP2 USU SOFTWARE AG
17.801.42%0.25Compra0194.690M24.690.71705.00
OSP2 USU SOFTWARE AG
18.502.49%0.45Compra1.780K194.690M25.400.71705.00
PDA PRO DV AG O.N.
0.412.49%0.01Venda4.926K1.772M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.39-3.90%-0.02Venda01.772M
PDA PRO DV AG O.N.
0.4914.49%0.06Compra Forte1001.772M
PRRB PRICER AB B SK-10
1.98-0.50%-0.01Compra0221.555M25.760.08135.00
PRRB PRICER AB NAMN-AKTIER B SK 0,10
1.98-1.10%-0.02Compra0221.555M25.940.08135.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
25.32-1.56%-0.40Venda2691.224B160.550.16
RIB RIB SOFTWARE SE NA EO 1
25.70-2.06%-0.54Venda01.224B163.800.16
RIB RIB SOFTWARE SE NA EO 1
25.40-2.01%-0.52Venda35.642K1.224B161.800.16
RIB1 RIB SOFTWARE SE Z.VERK.
29.000.00%0.00Compra39.115K1.397B181.020.16
RIB1 RIB SOFTWARE SE Z.VERK.
28.800.00%0.00Venda01.397B179.780.16
RW8 TECHNOLOGY ONE LTD.
5.401.89%0.10Compra01.738B51.060.10
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
94.00-0.53%-0.50Compra013.445B25.313.7934000.00
S6IA LEIDOS HOLDINGS DL-,0001
93.000.00%0.00Compra013.445B24.903.7934000.00
SFB1 ASSECO POLAND S.A. INHABER-AKTIEN ZY 1
16.264.23%0.66Compra Forte01.360B18.180.8626843.00
SFB1 ASSECO POLAND S.A. ZY 1
16.401.86%0.30Compra Forte2011.360B18.770.8626843.00
SHWK SHS VIVEON AG
9.702.11%0.20Compra30021.020M30.520.31
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.601.05%0.10Compra Forte50021.020M30.520.31
SHWK SHS VIVEON AG
9.850.51%0.05Compra56321.020M31.480.31
SYT SOFTING AG INHABER-AKTIEN O.N.
5.881.73%0.10Compra054.086M20.610.28407.00
SYT SOFTING AG O.N.
5.941.02%0.06Compra2054.086M20.970.28407.00
SYT SOFTING AG O.N.
5.74-2.05%-0.12Venda054.086M20.900.28407.00
T3T1 SEVEN PRINCIPLES AG O.N.
8.901.14%0.10Compra033.936M-0.89480.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
8.850.00%0.00Compra033.936M-0.89480.00
T3T1 SEVEN PRINCIPLES AG O.N.
9.00-0.55%-0.05Compra50033.936M-0.89480.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
9.75-7.14%-0.75Venda0643.088M-0.5821000.00
USY1 UNISYS CORP. NEW DL-,01
9.80-8.41%-0.90Venda0643.088M-0.5821000.00
USY1 UNISYS CORP. NEW DL-,01
10.800.93%0.10Compra0643.088M-0.5821000.00
UTO AUTOMATED SYSTEMS HLDGS LTD. REGISTERED SHARES HD -,10
0.09-0.57%-0.00Venda Forte079.643M8.350.012493.00
UTO AUTOMATED SYS HLDGS HD-10
0.09-0.57%-0.00Venda Forte079.643M8.350.012493.00
V3U GREEINC. REGISTERED SHARES O.N.
3.64-2.15%-0.08Venda0847.779M21.410.171685.00
V3U GREE INC.
3.64-2.67%-0.10Venda0847.779M21.530.171685.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
1001.00-0.69%-7.00Compra521.573B75.9913.26
W9C CONSTELLATION SOFTWARE
998.00-1.19%-12.00Compra021.573B76.1513.26
WDI WIRECARD AG INHABER-AKTIEN O.N.
93.761.67%1.54Venda62.310K11.684B23.543.925154.00
WDI WIRECARD AG
93.500.15%0.14Venda35.747K11.684B23.833.925154.00
WDI WIRECARD AG
94.560.63%0.59Venda2.392M11.684B23.993.925154.00
WGSA SS+C TECHNOL.HLDGS DL-,01
51.89-2.21%-1.17Compra013.356B33.741.6422800.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
51.14-2.59%-1.36Compra013.356B33.381.6422800.00
XCC CSE GLOBAL LTD. SD-,05
0.261.54%0.00Compra0142.157M8.310.031500.00
XCC CSE GLOBAL LTD. REGISTERED SHARES SD -,05
0.272.31%0.01Compra0142.157M8.310.031500.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
180.00-1.10%-2.00Compra1541.177B52.873.44660.00
YSN SECUNET SECURITY AG O.N.
182.00-1.62%-3.00Compra9551.177B53.743.44660.00
YSN SECUNET SECURITY AG O.N.
183.502.51%4.50Compra121.177B52.003.44660.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar