Produtos Elétricos (Indústria)

214
Ações
2532.117B
Cap Mercado
14.824K
Volume
−0.07%
Oscilação
+1.39%
Perf Mensal
+809.30%
Perf Anual
+15.54%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
1ZB BLOOM ENERGY A DL-,0001
18.51-4.83%-0.94Venda03.150B-0.621711.00
1ZB BLOOM ENERGY CORP. REGISTERED SHARES A DL -,0001
17.83-3.39%-0.62Venda Forte3.500K3.150B-0.621711.00
1ZB BLOOM ENERGY A DL-,0001
18.84-1.34%-0.26Venda03.150B-0.621711.00
1ZB BLOOM ENERGY A DL-,0001
18.09-2.79%-0.52Venda Forte1.611K3.150B-0.621711.00
1ZB BLOOM ENERGY A DL-,0001
17.95-3.16%-0.58Venda Forte1.200K3.150B-0.621711.00
1ZB BLOOM ENERGY A DL-,0001
18.04-6.55%-1.26Venda Forte03.150B-0.621711.00
3U3 TATSUTA EL.WIRE
4.260.00%0.00Compra0267.942M12.920.33977.00
6NV DAIHEN CORP.
35.79-1.81%-0.66Venda0906.346M12.422.943814.00
6X5 MARUWA CO. LTD.
79.020.14%0.11Venda01.002B18.234.331380.00
703 ALFEN N.V. EO -,10
85.657.00%5.60Compra Forte801.860B140.390.57588.00
703 ALFEN N.V. EO -,10
88.409.14%7.40Compra Forte1.884K1.860B142.060.57588.00
703 ALFEN N.V. REGISTERED SHARES EO -,10
85.955.40%4.40Compra Forte3061.860B143.020.57588.00
703 ALFEN N.V. EO -,10
85.856.85%5.50Compra Forte921.860B140.920.57588.00
703 ALFEN N.V. EO -,10
85.756.85%5.50Compra Forte1001.860B140.740.57588.00
703 ALFEN N.V. EO -,10
86.753.52%2.95Compra Forte1.309K1.860B146.970.57588.00
AK1 AMETEK INC. DL-,01
116.350.52%0.60Compra Forte7027.061B38.843.0016500.00
AK1 AMETEK INC. DL-,01
117.100.64%0.75Compra1227.061B39.043.0016500.00
AK1 AMETEK INC. REGISTERED SHARES DL -,01
116.600.56%0.65Compra027.061B38.913.0016500.00
AK1 AMETEK INC. DL-,01
116.250.39%0.45Compra Forte027.061B38.863.0016500.00
AK1 AMETEK INC. DL-,01
116.250.26%0.30Compra Forte027.061B38.913.0016500.00
AK1 AMETEK INC. DL-,01
116.650.47%0.55Compra027.061B38.963.0016500.00
ALE ALPS ALPLINE CO. LTD.
8.800.00%0.00Compra01.833B-0.1438471.00
ALE ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
8.850.57%0.05Compra01.833B-0.1438471.00
ALE ALPS ALPLINE CO. LTD.
8.850.57%0.05Venda01.833B-0.1438471.00
ALE ALPS ALPLINE CO. LTD.
8.900.56%0.05Venda01.833B-0.1438471.00
ASL AKASOL AG INH. O.N.
120.200.00%0.00Compra0728.635M-1.89324.00
ASL AKASOL AG INH. O.N.
119.200.17%0.20Compra0728.635M-1.89324.00
ASL AKASOL AG INHABER-AKTIEN O.N.
119.400.00%0.00Venda20728.635M-1.89324.00
ASL AKASOL AG INH. O.N.
120.200.00%0.00Compra0728.635M-1.89324.00
ASL AKASOL AG INH. O.N.
120.200.00%0.00Compra0728.635M-1.89324.00
ASL AKASOL AG INH. O.N.
120.200.17%0.20Compra818728.635M-1.89324.00
CEA FRIWO AG INHABER-AKTIEN O.N.
27.000.75%0.20Viés neutro0197.120M-0.722608.00
CEA FRIWO AG O.N.
27.40-0.72%-0.20Venda0197.120M-0.722608.00
CEA FRIWO AG O.N.
27.400.74%0.20Compra0197.120M-0.722608.00
CEA FRIWO AG O.N.
27.40-0.72%-0.20Venda0197.120M-0.722608.00
CEA FRIWO AG O.N.
27.40-0.72%-0.20Venda0197.120M-0.722608.00
CEA FRIWO AG O.N.
27.603.76%1.00Compra0197.120M-0.722608.00
CEA FRIWO AG O.N.
25.60-5.19%-1.40Venda2.298K197.120M-0.722608.00
EMR EMERSON EL. DL -,50
82.58-0.58%-0.48Compra050.213B27.593.0383500.00
EMR EMERSON EL. DL -,50
82.54-0.63%-0.52Compra050.213B27.593.0383500.00
EMR EMERSON EL. DL -,50
83.340.80%0.66Compra050.213B27.473.0383500.00
EMR EMERSON EL. DL -,50
82.54-0.63%-0.52Compra050.213B27.593.0383500.00
EMR EMERSON EL. DL -,50
83.440.70%0.58Compra050.213B27.533.0383500.00
EMR EMERSON EL. DL -,50
82.52-0.63%-0.52Compra050.213B27.593.0383500.00
EMR EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50
82.980.27%0.22Compra050.213B27.493.0383500.00
EMR EMERSON EL. DL -,50
82.62-0.51%-0.42Compra050.213B27.593.0383500.00
ENR SIEMENS ENERGY AG NA O.N.
22.81-1.47%-0.34Venda83616.243B93000.00
ENR SIEMENS ENERGY AG NA O.N.
22.75-1.81%-0.42Venda2.110K16.243B93000.00
ENR SIEMENS ENERGY AG NA O.N.
22.71-1.35%-0.31Venda51.567K16.243B93000.00
ENR SIEMENS ENERGY AG NA O.N.
22.73-1.56%-0.36Venda1.792M16.243B93000.00
ENR SIEMENS ENERGY AG NA O.N.
22.76-1.60%-0.37Venda2.910K16.243B93000.00
ENR SIEMENS ENERGY AG NA O.N.
22.73-1.73%-0.40Venda5.403K16.243B93000.00
ENR SIEMENS ENERGY AG NA O.N.
22.81-1.43%-0.33Venda17.590K16.243B93000.00
ENR SIEMENS ENERGY AG NA O.N.
23.10-0.13%-0.03Venda21516.243B93000.00
F3C SFC ENERGY AG
28.05-1.06%-0.30Compra0408.047M-0.59280.00
F3C SFC ENERGY AG
27.900.18%0.05Compra25408.047M-0.59280.00
F3C SFC ENERGY AG
28.200.00%0.00Compra22.528K408.047M-0.59280.00
F3C SFC ENERGY AG
28.250.00%0.00Compra20408.047M-0.59280.00
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
27.65-1.43%-0.40Venda1.490K408.047M-0.59280.00
F3C SFC ENERGY AG
27.85-0.89%-0.25Compra2.945K408.047M-0.59280.00
F3C SFC ENERGY AG
27.90-1.06%-0.30Compra0408.047M-0.59280.00
FJE FUJI ELECTRIC CO. LTD.
38.00-0.52%-0.20Compra05.558B16.902.2627593.00
FJE FUJI ELECTRIC CO. LTD.
39.20-0.00%-0.00Compra05.558B17.342.2627593.00
FJE FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
38.200.00%0.00Compra05.558B16.902.2627593.00
FJE FUJI ELECTRIC CO. LTD.
38.000.00%0.00Compra05.558B16.812.2627593.00
FJE FUJI ELECTRIC CO. LTD.
38.000.00%0.00Venda05.558B16.812.2627593.00
G9Y GS YUASA CORP.
20.923.16%0.64Venda1251.662B18.531.0913305.00
G9Y GS YUASA CORP.
20.58-0.10%-0.02Venda01.662B18.831.0913305.00
G9Y GS YUASA CORP. REGISTERED SHARES O.N.
20.340.10%0.02Venda01.662B18.571.0913305.00
G9Y GS YUASA CORP.
21.040.00%0.00Venda01.662B19.231.0913305.00
G9Y GS YUASA CORP.
20.180.00%0.00Venda01.662B18.441.0913305.00
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
23.30-1.77%-0.42Venda52515.575B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
22.84-2.85%-0.67Venda015.575B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
23.600.00%0.00Venda015.575B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
22.81-2.77%-0.65Venda015.575B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
23.551.33%0.31Venda015.575B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
23.03-2.17%-0.51Venda1.328K15.575B-0.9326114.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
22.83-2.64%-0.62Venda12.999K15.575B-0.9326114.00
HNL DR. HOENLE AG O.N.
48.15-1.23%-0.60Compra0295.212M49.730.98582.00
HNL DR. HOENLE AG O.N.
48.15-1.33%-0.65Compra0295.212M49.790.98582.00
HNL DR. HOENLE AG O.N.
48.15-1.33%-0.65Compra0295.212M49.790.98582.00
HNL DR. HOENLE AG O.N.
48.15-0.82%-0.40Viés neutro0295.212M49.530.98582.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
48.450.52%0.25Compra40295.212M49.170.98582.00
HNL DR. HOENLE AG O.N.
48.400.62%0.30Compra0295.212M49.070.98582.00
HNL DR. HOENLE AG O.N.
48.701.25%0.60Compra992295.212M49.070.98582.00
HNL DR. HOENLE AG O.N.
48.15-1.33%-0.65Viés neutro0295.212M49.790.98582.00
HRPK 7C SOLARPARKEN AG O.N.
3.830.53%0.02Venda7.750K264.492M43.690.0932.00
HRPK 7C SOLARPARKEN AG O.N.
3.813.25%0.12Venda0264.492M42.370.0932.00
HRPK 7C SOLARPARKEN AG O.N.
3.830.66%0.03Venda0264.492M43.740.0932.00
HRPK 7C SOLARPARKEN AG O.N.
3.79-1.04%-0.04Venda Forte0264.492M44.030.0932.00
HRPK 7C SOLARPARKEN AG O.N.
3.81-0.52%-0.02Venda70.649K264.492M43.970.0932.00
HRPK 7C SOLARPARKEN AG O.N.
3.821.19%0.04Venda0264.492M43.340.0932.00
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.831.19%0.04Venda10.532K264.492M43.400.0932.00
IQL IQ INTL AG SF-,01
0.29-0.69%-0.00Venda0
IQL IQ INTL AG SF-,01
0.250.00%0.00Venda0
IQL IQ INTL AG SF-,01
0.30-6.25%-0.02Venda Forte0
IQL IQ INTL AG SF-,01
0.300.00%0.00Venda0
LEO LEONI AG NA O.N.
13.90-1.70%-0.24Venda0469.127M-7.20101007.00
LEO LEONI AG NA O.N.
14.332.28%0.32Compra0469.127M-7.20101007.00
LEO LEONI AG NA O.N.
14.403.15%0.44Compra100469.127M-7.20101007.00
LEO LEONI AG NA O.N.
13.97-1.27%-0.18Venda0469.127M-7.20101007.00
LEO LEONI AG NA O.N.
14.17-1.25%-0.18Compra0469.127M-7.20101007.00
LEO LEONI AG NAMENS-AKTIEN O.N.
14.191.28%0.18Venda2.400K469.127M-7.20101007.00
LEO LEONI AG NA O.N.
14.362.43%0.34Compra83.131K469.127M-7.20101007.00
LEO LEONI AG NA O.N.
13.90-1.70%-0.24Venda0469.127M-7.20101007.00
LMIA LION E-MOBILITY AG SF-,13
3.120.00%0.00Venda027.688M
LMIA LION E-MOBILITY AG SF-,13
3.00-0.99%-0.03Venda1.000K27.688M
LMIA LION E-MOBILITY AG SF-,13
3.00-1.64%-0.05Venda2.641K27.688M
LMIA LION E-MOBILITY AG SF-,13
2.97-4.19%-0.13Venda027.688M
LMIA LION E-MOBILITY AG SF-,13
2.951.37%0.04Venda027.688M
LMIA LION E-MOBILITY AG SF-,13
2.991.36%0.04Venda027.688M
LU2 LUMENTUM HLDGS IN.DL-,001
69.16-0.17%-0.12Compra05.354B17.314.175473.00
LU2 LUMENTUM HLDGS IN.DL-,001
70.501.06%0.74Compra05.354B17.434.175473.00
LU2 LUMENTUM HLDGS IN.DL-,001
69.20-0.06%-0.04Compra05.354B17.304.175473.00
LU2 LUMENTUM HLDGS IN.DL-,001
70.100.46%0.32Compra05.354B17.434.175473.00
LU2 LUMENTUM HLDGS IN.DL-,001
69.48-0.14%-0.10Compra05.354B17.384.175473.00
LU2 LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
69.18-0.14%-0.10Compra05.354B17.314.175473.00
MW7 MEIDENSHA CORP. REGISTERED SHARES O.N.
17.700.00%0.00Compra250815.663M14.281.249647.00
MW7 MEIDENSHA CORP.
17.700.57%0.10Compra0815.663M14.201.249647.00
MW7 MEIDENSHA CORP.
17.50-0.57%-0.10Compra0815.663M14.201.249647.00
NDX1 NORDEX SE O.N.
16.771.33%0.22Venda1.020K2.583B-1.238527.00
NDX1 NORDEX SE INHABER-AKTIEN O.N.
16.10-2.95%-0.49Venda Forte32.725K2.583B-1.238527.00
NDX1 NORDEX SE O.N.
16.16-3.00%-0.50Venda Forte6.402K2.583B-1.238527.00
NDX1 NORDEX SE O.N.
16.63-0.48%-0.08Venda02.583B-1.238527.00
NDX1 NORDEX SE O.N.
16.14-2.77%-0.46Venda Forte1.558M2.583B-1.238527.00
NDX1 NORDEX SE O.N.
16.00-4.48%-0.75Venda Forte5302.583B-1.238527.00
NDX1 NORDEX SE O.N.
16.12-3.01%-0.50Venda Forte02.583B-1.238527.00
NDX1 NORDEX SE O.N.
16.620.36%0.06Venda02.583B-1.238527.00
NGI NGK INSULATORS LTD. REGISTERED SHARES O.N.
13.300.00%0.00Venda04.301B14.230.9419695.00
NGI NGK INSULATORS
13.300.00%0.00Venda04.301B14.230.9419695.00
NGI NGK INSULATORS
13.300.00%0.00Venda04.301B14.230.9419695.00
NGI NGK INSULATORS
13.300.00%0.00Venda04.301B14.230.9419695.00
NGI NGK INSULATORS
13.900.00%0.00Venda04.301B14.870.9419695.00
NIB NIDEC CORP. REGISTERED SHARES O.N.
99.080.12%0.12Compra058.513B56.351.76112551.00
NIB NIDEC CORP.
104.001.76%1.80Compra Forte058.513B58.201.76112551.00
NIB NIDEC CORP.
99.500.40%0.40Compra058.513B56.431.76112551.00
NIB NIDEC CORP.
99.08-3.76%-3.87Compra1058.513B58.631.76112551.00
NIB NIDEC CORP.
101.050.00%0.00Compra058.513B57.541.76112551.00
PFV PFEIFFER VACUUM TECH.O.N.
175.201.86%3.20Compra Forte01.709B43.893.923309.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
173.00-1.37%-2.40Compra991.709B44.763.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
173.00-1.37%-2.40Compra221.709B44.763.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
175.201.86%3.20Compra Forte01.709B43.893.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
175.201.86%3.20Compra Forte01.709B43.893.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
174.20-1.91%-3.40Compra301.709B45.323.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
175.200.57%1.00Compra Forte01.709B44.453.923309.00
PFV PFEIFFER VACUUM TECH.O.N.
173.20-1.48%-2.60Compra3.439K1.709B44.863.923309.00
PO0 BALLARD PWR SYS
13.47-1.97%-0.27Venda6.133K3.987B-0.19785.00
PO0 BALLARD PWR SYS
13.70-2.42%-0.34Venda4053.987B-0.19785.00
PO0 BALLARD PWR SYS
13.28-3.10%-0.42Venda Forte203.987B-0.19785.00
PO0 BALLARD POWER SYSTEMS INC. REGISTERED SHARES O.N.
13.37-2.02%-0.28Venda Forte4.454K3.987B-0.19785.00
Carregar Mais