Produtos Elétricos (Indústria)
87
Ações
517.605B
Cap Mercado
6.848K
Volume
+0.45%
Oscilação
+6.51%
Perf Mensal
+26.80%
Perf Anual
−3.37%
Perf Acum. Anual
|
0
0LT
LEOCH INT.TECH.REGS HD-01
|
0.04 | 1.23% | 0.00 | Venda | 0 | 69.279M | 3.18 | 0.01 | 13338.00 | |
|
2
2V3
VPOWER GR.INT.HLDGS.HD-,1
|
0.39 | 3.21% | 0.01 | Compra | 0 | 1.038B | 29.44 | 0.01 | 466.00 | |
|
7
7TC
TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.
|
8.09 | -0.76% | -0.06 | Compra | 0 | 1.741B | 8.82 | 0.92 | 3714.00 | |
|
7
7TC
TOKAI CARBON
|
8.02 | -0.72% | -0.06 | Compra | 0 | 1.741B | 8.74 | 0.92 | 3714.00 | |
|
A
AK1
AMETEK INC. DL-,01
|
82.25 | -1.56% | -1.30 | Compra | 0 | 18.916B | 22.49 | 3.74 | 18100.00 | |
|
A
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
81.76 | -2.34% | -1.96 | Compra | 0 | 18.916B | 22.53 | 3.74 | 18100.00 | |
|
A
ASL
AKASOL AG INH. O.N.
|
41.37 | 0.87% | 0.36 | Compra | 550 | 245.960M | — | -1.48 | 281.00 | |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
40.23 | 0.29% | 0.12 | Compra | 4.480K | 245.960M | — | -1.48 | 281.00 | |
|
A
ASL
AKASOL AG INH. O.N.
|
40.58 | 0.19% | 0.07 | Compra | 10.922K | 245.960M | — | -1.48 | 281.00 | |
|
C
CEA
FRIWO AG O.N.
|
8.35 | 1.21% | 0.10 | Venda Forte | 1.179K | 64.295M | — | -1.47 | 1708.00 | |
|
C
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
8.15 | 0.00% | 0.00 | Venda | 0 | 64.295M | — | -1.47 | 1708.00 | |
|
C
CEA
FRIWO AG O.N.
|
8.25 | -4.07% | -0.35 | Venda Forte | 0 | 64.295M | — | -1.47 | 1708.00 | |
|
C
CXGH
XINJIANG GOLDW.SC.+T.H
|
0.79 | 0.25% | 0.00 | Venda | 0 | 3.420B | 11.56 | 0.07 | 8961.00 | |
|
C
CXGH
XINJIANG GOLDWIND SC.&T.CO.LTDREGISTERED SHARES H YC 1
|
0.80 | -3.71% | -0.03 | Venda Forte | 0 | 3.420B | 12.16 | 0.07 | 8961.00 | |
|
F
F3C
SFC ENERGY AG
|
10.20 | -0.39% | -0.04 | Compra | 18.829K | 134.174M | — | -0.20 | 282.00 | |
|
F
F3C
SFC ENERGY AG
|
10.12 | 1.20% | 0.12 | Compra | 50 | 134.174M | — | -0.20 | 282.00 | |
|
F
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
10.06 | 0.70% | 0.07 | Compra | 2.400K | 134.174M | — | -0.20 | 282.00 | |
|
F
FDN
ENERSYS DL-,01
|
55.00 | -6.78% | -4.00 | Compra | 0 | 2.408B | 18.13 | 3.30 | 11000.00 | |
|
F
FDN
ENERSYS REGISTERED SHARES DL -,01
|
55.00 | -6.78% | -4.00 | Compra | 0 | 2.408B | 18.13 | 3.30 | 11000.00 | |
|
G
G6G
GRAFTECH INTERNATIONAL LTD. REGISTERED SHARES DL -,01
|
6.05 | -3.97% | -0.25 | Venda | 0 | 1.643B | 2.94 | 2.14 | 1346.00 | |
|
G
G6G
GRAFTECH INTL. LTD DL-,01
|
6.00 | -6.25% | -0.40 | Venda | 0 | 1.643B | 2.99 | 2.14 | 1346.00 | |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
15.20 | 4.00% | 0.58 | Compra | 572 | 10.284B | — | -0.39 | 24466.00 | |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
15.08 | 0.60% | 0.09 | Compra Forte | 5.955K | 10.284B | — | -0.39 | 24466.00 | |
|
G
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
15.07 | 3.61% | 0.53 | Compra Forte | 0 | 10.284B | — | -0.39 | 24466.00 | |
|
H
HNL
DR. HOENLE AG O.N.
|
48.40 | -1.22% | -0.60 | Compra | 275 | 267.325M | 27.74 | 1.77 | 590.00 | |
|
H
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
48.45 | -1.52% | -0.75 | Compra | 1.468K | 267.325M | 27.85 | 1.77 | 590.00 | |
|
H
HNL
DR. HOENLE AG O.N.
|
48.50 | -1.12% | -0.55 | Compra | 17.724K | 267.325M | 27.77 | 1.77 | 590.00 | |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.70 | 1.65% | 0.06 | Compra | 59.356K | 227.019M | 25.76 | 0.14 | 19.00 | |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.70 | 0.54% | 0.02 | Compra | 11.928K | 227.019M | 26.04 | 0.14 | 19.00 | |
|
H
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.67 | 1.10% | 0.04 | Compra | 4.150K | 227.019M | 25.69 | 0.14 | 19.00 | |
|
H
HUEC
HUBBELL INC. DL-,01
|
111.00 | -1.77% | -2.00 | Compra | 0 | 5.965B | 16.84 | 6.75 | 18800.00 | |
|
I
IQL
IQ INTL AG SF-,01
|
0.90 | 0.00% | 0.00 | Compra | 37.272K | — | — | — | 89.00 | |
|
I
IQL
IQ INTL AG SF-,01
|
0.90 | -3.24% | -0.03 | Compra | 4.000K | — | — | — | 89.00 | |
|
L
LEO
LEONI AG NA O.N.
|
7.46 | -4.30% | -0.34 | Compra | 222.094K | 243.547M | — | -11.32 | 94928.00 | |
|
L
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
7.59 | -0.59% | -0.04 | Compra | 10.584K | 243.547M | — | -11.32 | 94928.00 | |
|
L
LEO
LEONI AG NA O.N.
|
7.51 | -2.91% | -0.23 | Compra | 14.831K | 243.547M | — | -11.32 | 94928.00 | |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
2.10 | -3.67% | -0.08 | Venda Forte | 0 | 16.567M | — | — | — | |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
2.16 | -3.57% | -0.08 | Venda | 3.710K | 16.567M | — | — | — | |
|
L
LRC
LEGRAND S.A. ACTIONS AU PORT. EO 4
|
61.90 | 2.04% | 1.24 | Compra | 0 | 16.340B | 20.12 | 3.04 | 34955.00 | |
|
L
LRC
LEGRAND S.A. INH. EO 4
|
61.64 | 0.98% | 0.60 | Compra | 125 | 16.340B | 20.25 | 3.04 | 34955.00 | |
|
L
LU2
LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
|
63.61 | -5.27% | -3.54 | Venda Forte | 50 | 4.937B | 50.27 | 1.37 | 5161.00 | |
|
L
LU2
LUMENTUM HLDGS IN.DL-,001
|
63.92 | -4.71% | -3.16 | Venda | 25 | 4.937B | 50.22 | 1.37 | 5161.00 | |
|
L
LU2
LUMENTUM HLDGS IN.DL-,001
|
64.50 | -4.66% | -3.15 | Venda | 50 | 4.937B | 50.65 | 1.37 | 5161.00 | |
|
N
NDX1
NORDEX SE O.N.
|
8.69 | 1.05% | 0.09 | Compra | 956.301K | 927.058M | — | -0.75 | 6880.00 | |
|
N
NDX1
NORDEX SE O.N.
|
8.68 | -0.06% | -0.01 | Compra | 17.590K | 927.058M | — | -0.75 | 6880.00 | |
|
N
NDX1
NORDEX SE INHABER-AKTIEN O.N.
|
8.64 | 1.11% | 0.10 | Compra | 25.650K | 927.058M | — | -0.75 | 6880.00 | |
|
O
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
39.42 | 1.18% | 0.46 | Compra | 0 | 3.723B | — | -2.71 | 23500.00 | |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
39.53 | 1.07% | 0.42 | Compra | 187.968K | 3.723B | — | -2.71 | 23500.00 | |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
38.84 | -0.41% | -0.16 | Compra | 10 | 3.723B | — | -2.71 | 23500.00 | |
|
O
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.60 | -0.12% | -0.05 | Compra | 32.342K | 3.723B | — | -2.71 | 23500.00 | |
|
O
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.25 | -0.86% | -0.35 | Venda | 108 | 3.723B | — | -2.71 | 23500.00 | |
|
P
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
159.00 | -0.75% | -1.20 | Compra | 232 | 1.573B | 35.67 | 4.49 | 3276.00 | |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
159.40 | -1.73% | -2.80 | Compra | 8.497K | 1.573B | 36.11 | 4.49 | 3276.00 | |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
157.80 | -3.07% | -5.00 | Compra | 10 | 1.573B | 36.25 | 4.49 | 3276.00 | |
|
Q
QCTA
BELDEN INC. DL -,01
|
30.80 | -1.91% | -0.60 | Compra | 0 | 1.378B | — | -8.52 | 9000.00 | |
|
R
R4P
SHANGHAI PRIME MACH. CO. LTD. REGISTERED SHARES H YC 1
|
0.05 | -0.99% | -0.00 | Venda Forte | 0 | 106.706M | 5.12 | 0.01 | 4488.00 | |
|
R
R4P
SHANGHAI PRIME MACH.YC 1
|
0.05 | -0.93% | -0.00 | Venda Forte | 0 | 106.706M | 5.48 | 0.01 | 4488.00 | |
|
R
RWL
ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
|
193.74 | -1.34% | -2.64 | Compra | 80 | 22.508B | 35.52 | 5.57 | 23000.00 | |
|
R
RWL
ROCKWELL AU. DL 1
|
194.52 | -1.21% | -2.38 | Compra | 17 | 22.508B | 35.61 | 5.57 | 23000.00 | |
|
R
RWL
ROCKWELL AU. DL 1
|
193.34 | -2.49% | -4.94 | Compra | 30 | 22.508B | 35.86 | 5.57 | 23000.00 | |
|
S
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
26.64 | -2.13% | -0.58 | Venda Forte | 170 | 927.184M | 576.69 | 0.05 | 3566.00 | |
|
S
S92
SMA SOLAR TECHNOL.AG
|
27.00 | -1.60% | -0.44 | Venda | 148 | 927.184M | 581.36 | 0.05 | 3566.00 | |
|
S
S92
SMA SOLAR TECHNOL.AG
|
26.72 | -2.84% | -0.78 | Venda Forte | 45.148K | 927.184M | 582.63 | 0.05 | 3566.00 | |
SND
SCHNEIDER ELEC. INH. EO 4
|
89.64 | 1.56% | 1.38 | Compra Forte | 487 | 49.166B | 20.39 | 4.37 | 134291.00 | |
|
SND
SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
|
89.94 | 2.32% | 2.04 | Compra Forte | 371 | 49.166B | 20.31 | 4.37 | 134291.00 | |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
89.26 | 0.81% | 0.72 | Compra | 1.902K | 49.166B | 20.46 | 4.37 | 134291.00 | |
|
T
T9Z
ZUMTOBEL GROUP AG INH. A
|
6.08 | 1.16% | 0.07 | Compra | 0 | 267.509M | 20.91 | 0.29 | 5878.00 | |
|
T
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
5.92 | -0.84% | -0.05 | Compra | 0 | 267.509M | 20.77 | 0.29 | 5878.00 | |
|
T
T9Z
ZUMTOBEL GROUP AG INH. A
|
5.93 | -3.58% | -0.22 | Compra | 0 | 267.509M | 21.40 | 0.29 | 5878.00 | |
|
T
TPE
PVA TEPLA AG O.N.
|
9.68 | -1.02% | -0.10 | Compra | 1.725K | 212.280M | 28.01 | 0.35 | 528.00 | |
|
T
TPE
PVA TEPLA AG O.N.
|
9.76 | 0.21% | 0.02 | Compra | 58.937K | 212.280M | 27.90 | 0.35 | 528.00 | |
|
T
TPE
PVA TEPLA AG INHABER-AKTIEN O.N.
|
9.69 | 0.21% | 0.02 | Compra | 402 | 212.280M | 27.70 | 0.35 | 528.00 | |
|
V
V94
MABUCHI MOTOR LTD
|
29.40 | -2.65% | -0.80 | Compra | 0 | 1.973B | 20.53 | 1.47 | 22061.00 | |
|
V
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
92.00 | -0.70% | -0.65 | Compra | 10.868K | 3.723B | 56.50 | 1.64 | 2857.00 | |
|
V
VAR1
VARTA AG O.N.
|
92.05 | -2.23% | -2.10 | Compra | 4.196K | 3.723B | 57.42 | 1.64 | 2857.00 | |
|
V
VAR1
VARTA AG O.N.
|
92.10 | -1.81% | -1.70 | Compra | 325.260K | 3.723B | 57.21 | 1.64 | 2857.00 | |
|
V
VBX
VOLTABOX AG INH. O.N.
|
5.12 | -6.74% | -0.37 | Compra | 34.694K | 81.024M | — | -0.58 | 235.00 | |
|
V
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
5.05 | -6.13% | -0.33 | Compra | 771 | 81.024M | — | -0.58 | 235.00 | |
|
V
VBX
VOLTABOX AG INH. O.N.
|
5.00 | -6.72% | -0.36 | Compra | 2.281K | 81.024M | — | -0.58 | 235.00 | |
|
V
VWS
VESTAS WIND SYST. NAM.DK1
|
91.34 | 2.70% | 2.40 | Compra Forte | 8.128K | 17.773B | 29.05 | 3.07 | 25541.00 | |
|
V
VWS
VESTAS WIND SYST. NAM.DK1
|
92.32 | 3.89% | 3.46 | Compra Forte | 324 | 17.773B | 29.03 | 3.07 | 25541.00 | |
|
V
VWS
VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
|
92.22 | 3.18% | 2.84 | Compra Forte | 100 | 17.773B | 29.20 | 3.07 | 25541.00 | |
|
V
VWSA
VESTAS WIND ADR 1/3/DK 1
|
30.20 | 2.03% | 0.60 | Compra Forte | 0 | 17.745B | 25.11 | 1.18 | 25541.00 | |
|
V
VWSA
VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
|
30.40 | 3.40% | 1.00 | Compra Forte | 0 | 17.745B | 24.94 | 1.18 | 25541.00 | |
|
V
VWSA
VESTAS WIND ADR 1/3/DK 1
|
31.00 | -0.64% | -0.20 | Compra | 17 | 17.745B | 26.47 | 1.18 | 25541.00 | |
|
Z
ZTX
ZHUZHOU CRRC TIMES ELEC.CO.LTDREGISTERED SHARES H YC 1
|
2.30 | -4.96% | -0.12 | Venda Forte | 0 | 2.734B | 8.63 | 0.28 | 8187.00 | |
|
Z
ZTX
ZHUZHOU CRRC TIME.E.H YC1
|
2.38 | -1.65% | -0.04 | Venda Forte | 2.955K | 2.734B | 8.63 | 0.28 | 8187.00 |
Carregar Mais
