Produtos Elétricos (Indústria)
74
Ações
441.357B
Cap Mercado
9.435K
Volume
+1.90%
Oscilação
+1.93%
Perf Mensal
+52.57%
Perf Anual
+0.58%
Perf Acum. Anual
|
3U3
TATSUTA EL.WIRE
|
4.87 | 0.10% | 0.01 | Compra | 0 | 310.837M | 16.05 | 0.33 | 906.00 |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
43.80 | 3.22% | 1.36 | Compra | 901 | 254.901M | — | -0.22 | 154.00 |
|
ASL
AKASOL AG INH. O.N.
|
43.94 | 4.48% | 1.89 | Compra | 23.701K | 254.901M | — | -0.22 | 154.00 |
|
ASL
AKASOL AG INH. O.N.
|
43.79 | 2.12% | 0.91 | Compra | 1.126K | 254.901M | — | -0.22 | 154.00 |
|
F3C
SFC ENERGY AG
|
12.35 | -3.14% | -0.40 | Compra | 51.720K | 163.353M | — | -0.19 | 279.00 |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
12.55 | 2.03% | 0.25 | Compra | 8.491K | 163.353M | — | -0.19 | 279.00 |
|
F3C
SFC ENERGY AG
|
12.45 | 0.40% | 0.05 | Compra | 3.907K | 163.353M | — | -0.19 | 279.00 |
|
FJE
FUJI ELECTRIC CO. LTD.
|
28.80 | 5.88% | 1.60 | Compra Forte | 0 | 3.956B | 14.34 | 2.00 | 27416.00 |
|
FJE
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
29.60 | 8.82% | 2.40 | Compra Forte | 10 | 3.956B | 14.34 | 2.00 | 27416.00 |
|
FJK
FUJIKURA LTD. REGISTERED SHARES O.N.
|
3.58 | -0.56% | -0.02 | Venda | 0 | 1.015B | 68.43 | 0.05 | 57228.00 |
|
FJK
FUJIKURA LTD
|
3.56 | 2.30% | 0.08 | Venda | 0 | 1.015B | 68.43 | 0.05 | 57228.00 |
|
FKA
FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
23.00 | 5.50% | 1.20 | Venda | 53 | 1.569B | 7.56 | 3.05 | 52215.00 |
|
FKA
FURUKAWA ELECTRIC CO.LTD.
|
22.40 | 2.75% | 0.60 | Venda | 0 | 1.569B | 7.56 | 3.05 | 52215.00 |
|
G9Y
GS YUASA CORP. REGISTERED SHARES O.N.
|
19.20 | 1.05% | 0.20 | Compra | 0 | 1.569B | 13.03 | 1.54 | 14217.00 |
|
G9Y
GS YUASA CORP.
|
19.60 | 0.00% | 0.00 | Compra | 0 | 1.569B | 13.03 | 1.54 | 14217.00 |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
15.35 | 33.19% | 3.83 | Compra Forte | 947 | 10.352B | 73.96 | 0.21 | 24466.00 |
|
HOD
HOSIDEN CORP. REGISTERED SHARES O.N.
|
10.80 | -0.92% | -0.10 | Venda | 0 | 649.903M | 9.74 | 1.18 | 7744.00 |
|
HOD
HOSIDEN CORP.
|
10.80 | -0.92% | -0.10 | Venda | 0 | 649.903M | 9.74 | 1.18 | 7744.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.70 | 1.37% | 0.05 | Compra | 77.654K | 223.951M | — | 0.10 | 14.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.72 | 1.09% | 0.04 | Compra Forte | 15.955K | 223.951M | — | 0.10 | 14.00 |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.69 | 1.37% | 0.05 | Compra | 1.551K | 223.951M | — | 0.10 | 14.00 |
|
IQL
IQ INTL AG SF-,01
|
1.23 | -0.65% | -0.01 | Venda | 3.330K | 33.126M | — | -0.00 | — |
|
IQL
IQ INTL AG SF-,01
|
1.21 | -2.89% | -0.04 | Compra Forte | 8.100K | 33.126M | — | -0.00 | — |
|
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
9.75 | -4.53% | -0.46 | Venda Forte | 10.420K | 327.343M | — | -9.10 | 92549.00 |
|
LEO
LEONI AG NA O.N.
|
9.71 | -3.24% | -0.33 | Venda Forte | 16.108K | 327.343M | — | -9.10 | 92549.00 |
|
LEO
LEONI AG NA O.N.
|
9.75 | -2.69% | -0.27 | Venda Forte | 372.389K | 327.343M | — | -9.10 | 92549.00 |
|
LMI
LION E-MOBILITY AG SF-,13
|
3.18 | 0.95% | 0.03 | Compra | 13.890K | 24.160M | — | — | — |
|
LMI
LION E-MOBILITY AG SF-,13
|
3.13 | 0.64% | 0.02 | Compra | 0 | 24.160M | — | — | — |
|
MW7
MEIDENSHA CORP. REGISTERED SHARES O.N.
|
18.90 | 2.05% | 0.38 | Compra | 0 | 848.116M | 12.95 | 1.50 | 9297.00 |
|
MW7
MEIDENSHA CORP.
|
18.90 | 2.05% | 0.38 | Compra | 0 | 844.921M | 12.95 | 1.50 | 9297.00 |
|
NDX1
NORDEX SE O.N.
|
12.53 | 0.16% | 0.02 | Compra | 312.797K | 1.335B | — | -1.12 | 5676.00 |
|
NDX1
NORDEX SE O.N.
|
12.55 | 0.08% | 0.01 | Compra | 3.469K | 1.335B | — | -1.12 | 5676.00 |
|
NDX1
NORDEX SE INHABER-AKTIEN O.N.
|
12.51 | -0.24% | -0.03 | Compra | 9.348K | 1.335B | — | -1.12 | 5676.00 |
|
NGI
NGK INSULATORS LTD. REGISTERED SHARES O.N.
|
15.70 | 0.00% | 0.00 | Compra | 0 | 5.113B | 19.50 | 0.85 | 20115.00 |
|
NGI
NGK INSULATORS
|
15.70 | 0.00% | 0.00 | Compra | 0 | 5.113B | 19.50 | 0.85 | 20115.00 |
|
NIB
NIDEC CORP. REGISTERED SHARES O.N.
|
123.20 | 0.94% | 1.15 | Venda | 115 | 36.253B | 73.76 | 1.74 | 108906.00 |
|
NIB
NIDEC CORP.
|
125.65 | 1.33% | 1.65 | Venda | 50 | 36.390B | 73.76 | 1.74 | 108906.00 |
|
OSR
OSRAM LICHT AG NA O.N.
|
45.49 | 0.53% | 0.24 | Compra | 101 | 4.277B | — | -4.26 | 23500.00 |
|
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
45.70 | 0.73% | 0.33 | Compra | 771 | 4.277B | — | -4.26 | 23500.00 |
|
OSR
OSRAM LICHT AG NA O.N.
|
45.85 | 0.84% | 0.38 | Compra | 70.994K | 4.277B | — | -4.26 | 23500.00 |
|
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.66 | 0.02% | 0.01 | Compra | 16.242K | 4.277B | — | -4.26 | 23500.00 |
|
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.64 | 0.59% | 0.24 | Compra | 628 | 4.277B | — | -4.26 | 23500.00 |
|
PFV
PFEIFFER VACUUM TECH.O.N.
|
157.10 | 0.90% | 1.40 | Compra | 17.942K | 1.536B | 28.26 | 5.51 | 3204.00 |
|
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
156.60 | 0.51% | 0.80 | Compra | 64 | 1.536B | 28.26 | 5.51 | 3204.00 |
|
PFV
PFEIFFER VACUUM TECH.O.N.
|
155.70 | 0.39% | 0.60 | Venda | 10 | 1.536B | 28.26 | 5.51 | 3204.00 |
|
S92
SMA SOLAR TECHNOL.AG
|
39.36 | 1.71% | 0.66 | Compra | 64.567K | 1.343B | — | -5.61 | 3643.00 |
|
S92
SMA SOLAR TECHNOL.AG
|
39.30 | 1.18% | 0.46 | Compra | 440 | 1.343B | — | -5.61 | 3643.00 |
|
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
39.20 | 1.24% | 0.48 | Compra | 100 | 1.343B | — | -5.61 | 3643.00 |
|
SEN
SENVION S.A. ACTIONS NOM. EUR -,01
|
0.01 | 14.43% | 0.00 | Venda | 0 | 1.382M | — | -0.96 | 4338.00 |
|
SEN
SENVION S.A. EUR -,01
|
0.01 | -22.22% | -0.00 | Venda | 0 | 1.382M | — | -0.96 | 4338.00 |
|
SEN
SENVION S.A. EUR -,01
|
0.02 | -2.08% | -0.00 | Venda | 314.574K | 1.382M | — | -0.96 | 4338.00 |
|
SMO
SUMITOMO EL.IND.
|
13.20 | 0.76% | 0.10 | Viés neutro | 0 | 10.272B | 12.89 | 1.06 | 272796.00 |
|
SMO
SUMITOMO ELECTRIC IND. LTD. REGISTERED SHARES O.N.
|
13.10 | 1.55% | 0.20 | Venda | 0 | 10.272B | 12.89 | 1.06 | 272796.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
94.12 | 1.73% | 1.60 | Compra | 1.070K | 51.153B | 22.16 | 4.18 | 141446.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
94.34 | 2.21% | 2.04 | Compra | 40 | 51.153B | 22.16 | 4.18 | 141446.00 |
|
SND
SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
|
94.22 | 2.15% | 1.98 | Compra | 35 | 51.153B | 22.16 | 4.18 | 141446.00 |
|
T9Z
ZUMTOBEL GROUP AG INH. A
|
9.88 | 1.23% | 0.12 | Compra | 0 | 425.857M | 1108.99 | 0.01 | 5878.00 |
|
T9Z
ZUMTOBEL GROUP AG INH. A
|
9.75 | -1.32% | -0.13 | Compra | 0 | 425.857M | 1108.99 | 0.01 | 5878.00 |
|
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
9.60 | -1.54% | -0.15 | Compra | 0 | 425.857M | 1108.99 | 0.01 | 5878.00 |
|
TPE
PVA TEPLA AG INHABER-AKTIEN O.N.
|
15.16 | 0.26% | 0.04 | Compra | 460 | 328.425M | 44.36 | 0.34 | 470.00 |
|
TPE
PVA TEPLA AG O.N.
|
15.22 | 0.79% | 0.12 | Compra | 65.082K | 328.425M | 44.36 | 0.34 | 470.00 |
|
TPE
PVA TEPLA AG O.N.
|
15.14 | 0.00% | 0.00 | Compra | 3.000K | 328.425M | 44.36 | 0.34 | 470.00 |
|
VAR1
VARTA AG O.N.
|
91.80 | 2.46% | 2.20 | Venda | 20.710K | 3.541B | 90.79 | 0.96 | 2284.00 |
|
VAR1
VARTA AG O.N.
|
91.70 | 4.68% | 4.10 | Venda | 762.208K | 3.541B | 90.79 | 0.96 | 2284.00 |
|
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
91.70 | 1.44% | 1.30 | Venda | 34.155K | 3.541B | 90.79 | 0.96 | 2284.00 |
|
VBX
VOLTABOX AG INH. O.N.
|
8.12 | 4.10% | 0.32 | Compra | 50.178K | 123.435M | — | -0.58 | 235.00 |
|
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
8.06 | 4.95% | 0.38 | Compra | 1.290K | 123.435M | — | -0.58 | 235.00 |
|
VBX
VOLTABOX AG INH. O.N.
|
8.03 | 2.29% | 0.18 | Compra | 2.618K | 123.435M | — | -0.58 | 235.00 |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
88.30 | -0.54% | -0.48 | Compra | 3.587K | 17.319B | 27.09 | 3.24 | 24648.00 |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
88.68 | 1.51% | 1.32 | Compra | 250 | 17.319B | 27.09 | 3.24 | 24648.00 |
|
VWS
VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
|
88.56 | 1.75% | 1.52 | Compra | 40 | 17.319B | 27.09 | 3.24 | 24648.00 |
|
VWSA
VESTAS WIND ADR 1/3/DK 1
|
26.40 | -8.33% | -2.40 | Compra | 6 | 17.402B | 26.82 | 1.11 | 24648.00 |
|
VWSA
VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
|
29.20 | 2.10% | 0.60 | Compra | 40 | 17.402B | 26.82 | 1.11 | 24648.00 |
|
VWSA
VESTAS WIND ADR 1/3/DK 1
|
29.20 | 0.69% | 0.20 | Compra | 0 | 17.402B | 26.82 | 1.11 | 24648.00 |
Carregar mais
