Produtor Manufatureiro (Setor)

150
Ações
1523.050B
Cap Mercado
77
Volume
−1.46%
Variação
−10.11%
Perf Mensal
−16.73%
Perf Anual
−18.35%
Perf Acum. Anual
Companhias
Indústrias
           
18I ADIENT PLC DL-,001
30.09-0.95%-0.29Viés de Baixa00.002.964B4.317.2275000.00
1ZB BLOOM ENERGY A DL-,0001
15.98-6.74%-1.15Viés de Baixa00.003.091B-1.121719.00
2FB FORT.BRAND.HOME+SEC.INC.
58.00-1.69%-1.00Viés de Baixa00.007.818B11.735.1428000.00
2II ITT INC. DL 1
64.50-1.53%-1.00Viés de Baixa00.005.518B20.443.229900.00
2IS TRANE TECHNOLOG. PLC DL 1
120.96-4.47%-5.66Viés de Baixa00.0029.225B22.935.5037000.00
3AD1 EPIROC AB A
15.150.66%0.10Viés de Baixa00.0017.501B24.940.6115529.00
3AD2 EPIROC AB B
12.971.05%0.14Viés de Baixa00.0017.501B20.640.6115529.00
4PG OTIS WORLDWID.CORP DL-,01
65.87-1.76%-1.18Viés de Baixa00.0028.098B25.092.6570000.00
4PN CARRIER GLBL CORP DL-,01
33.94-0.18%-0.06Viés de Baixa00.0029.113B12.502.7958000.00
4SK SINOTRUK HONG KONG
1.33-2.21%-0.03Viés de Alta00.003.731B6.220.2128502.00
52SA SYSTEMAIR AB
4.58-0.97%-0.04Viés de Baixa00.00966.809M0.256660.00
59N NPC INCORPORATED
3.38-1.17%-0.04Viés de Alta00.0076.561M163.880.02155.00
64K VOLEX PLC LS -,25
2.660.00%0.00Viés de Baixa Forte00.00439.267M17.040.17
703 ALFEN N.V. EO -,10
90.42-1.22%-1.12Viés de Baixa00.001.999B91.480.99683.00
7GA GESTAMP AUTOMOCION EO-,50
3.39-0.41%-0.01Viés de Alta00.001.933B13.100.2639908.00
AAG AUMANN AG INH O.N.
12.90-6.11%-0.84Viés de Baixa Forte00.00214.110M-0.34881.00
ACO4 ATLAS COPCO A
9.12-1.46%-0.14Viés de Baixa Forte00.0043.992B24.150.3842862.00
ACO5 ATLAS COPCO B FRIA. O.N.
8.05-1.74%-0.14Viés de Baixa00.0043.992B21.360.3842862.00
AGJ AGCO CORP. DL-,01
96.73-1.39%-1.36Viés de Baixa00.007.252B9.0210.8223300.00
AK1 AMETEK INC. DL-,01
104.54-1.75%-1.86Viés de Baixa00.0024.737B26.444.0818500.00
ALD HONEYWELL INTL DL1
166.98-2.29%-3.92Viés de Baixa Forte00.00115.358B24.846.8899000.00
ALZC ASSA-ABLOY AB B SK-,33
20.33-2.59%-0.54Viés de Baixa00.0022.951B20.360.9951000.00
ANP APOGEE ENTERPRISES DL-333
37.00-0.54%-0.20Viés de Baixa00.00867.520M60.930.655500.00
AOMD ALSTOM S.A. INH. EO 7
23.92-1.48%-0.36Viés de Baixa00.008.926B-1.5474095.00
AP2 APPLIED MATERIALS INC.
89.82-2.98%-2.76Viés de Baixa00.0080.711B12.957.2027000.00
AZ2 ANDRITZ AG
40.18-2.05%-0.84Viés de Baixa Forte00.004.067B12.223.3726804.00
BGW BORGWARNER INC. DL-,01
34.131.65%0.55Viés de Baixa00.008.138B13.232.5549300.00
BJEB BEIJING ENTERPRISES
3.361.20%0.04Viés de Alta Forte00.004.169B3.680.8937000.00
BRV BRADY CORP.N.V.C.A DL-,01
44.20-0.45%-0.20Viés de Alta00.002.250B17.522.525700.00
BSI BE SEMICON.INDSINH.EO-,01
45.84-4.18%-2.00Viés de Baixa Forte00.003.943B13.224.041645.00
CAD CIE AUTOMOTIVE INH.EO-,25
23.86-0.08%-0.02Viés de Alta00.002.907B10.942.18
CAT1 CATERPILLAR INC. DL 1
179.50-0.28%-0.50Viés de Baixa6010770.0095.101B16.3810.85107700.00
CBE MERSEN S.A. INH. EO 2
30.200.33%0.10Viés de Baixa00.00626.907M11.632.626968.00
CEA FRIWO AG O.N.
31.000.65%0.20Viés de Baixa00.00256.160M-1.372182.00
CON CONTINENTAL AG O.N.
71.180.25%0.18Viés de Alta14310178.7413.656B10.866.26190875.00
CUM CUMMINS INC. DL 2,50
184.900.49%0.90Viés de Baixa00.0026.203B15.0712.2559900.00
CW7 SHOUGANG CENTURY HOLD.LTD
0.022.08%0.00Viés de Alta00.0063.250M5.280.002304.00
CY1K SBF AG
8.65-2.81%-0.25Viés de Baixa00.0086.387M
CYD CHINA YUCHAI INTL DL-,01
8.95-2.19%-0.20Viés de Baixa00.00384.078M9.800.918924.00
DAR DATRON AG INH.O.N.
11.500.88%0.10Viés de Baixa00.0046.144M0.95290.00
DCO DEERE CO. DL 1
293.20-2.74%-8.25Viés de Baixa00.0091.604B16.2018.3775600.00
DEZ DEUTZ AG O.N.
4.073.78%0.15Viés de Baixa14.07475.470M10.410.384751.00
DIS DVS TECHNOLOGY AG INH ON
15.30-0.65%-0.10Viés de Baixa00.00158.710M
DLX DELIGNIT AG INH.O.N.
7.75-0.64%-0.05Viés de Baixa00.0065.142M0.29391.00
DOV DOVER CORP. DL 1
115.82-0.28%-0.32Viés de Baixa00.0016.864B16.787.0125000.00
DUE DUERR AG O.N.
23.240.17%0.04Viés de Baixa00.001.590B16.521.4417802.00
EMR EMERSON EL. DL -,50
77.32-0.42%-0.33Viés de Baixa00.0048.768B18.044.3586700.00
ENR SIEMENS ENERGY AG NA O.N.
15.34-0.68%-0.10Viés de Baixa Forte2.684K41172.5611.181B-1.1592000.00
EOB ARCOSA INC. DL -,01
43.80-1.35%-0.60Viés de Baixa Forte00.002.170B32.191.386170.00
ETE EKOTECHNIKA AG A O.N.
12.405.08%0.60Viés de Alta00.0031.714M2.364.34731.00
EW3 ENCORE WIRE CORP. DL-,01
102.60-1.16%-1.20Viés de Baixa00.002.071B3.5529.441440.00
F3C SFC ENERGY AG
24.55-5.03%-1.30Viés de Baixa1804419.00372.596M-0.23288.00
FAU FAURECIA EU INH EO 7
20.340.15%0.03Viés de Baixa00.003.888B-0.52111140.00
FPH FRANCOTYP-POSTALIA HLDG
3.230.31%0.01Viés de Alta00.0052.304M-1.041003.00
G14 SIGNIFY N.V. EO -,01
32.86-3.07%-1.04Viés de Baixa Forte10328.604.227B3.4036824.00
G1A GEA GROUP AG
33.58-0.65%-0.22Viés de Baixa00.006.084B18.891.7918143.00
GA8 GRACO INC. DL 1
56.36-0.91%-0.52Viés de Baixa00.009.736B25.362.313800.00
GCP GENL EL. CO. DL -,06
62.50-2.95%-1.90Viés de Baixa00.0069.789B-1.82168000.00
GIL DMG MORI AG O.N.
40.50-0.25%-0.10Viés de Baixa Forte00.003.216B38.021.076821.00
GJB STEELCASE INC. A
10.50-1.87%-0.20Viés de Baixa00.001.168B64.310.1611800.00
GMM GRAMMER AG O.N.
12.900.39%0.05Viés de Baixa00.00191.472M-1.33
GOB ST GOBAIN EO 4
42.30-1.69%-0.72Viés de Baixa00.0022.029B8.964.79167816.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
17.880.06%0.01Viés de Alta911626.6212.190B-1.9926182.00
GTX GENTEX CORP. DL-,06
27.00-0.74%-0.20Viés de Baixa00.006.429B21.231.274998.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.50-6.25%-0.10Viés de Baixa Forte1.000K1500.00475.069M14.550.119811.00
HLE HELLA GMBH+CO. KGAA O.N.
65.150.39%0.25Viés de Alta00.007.250B26.472.4737780.00
HNL DR. HOENLE AG O.N.
23.95-1.84%-0.45Viés de Baixa00.00149.425M-0.68667.00
HP3A RINGMETALL SE NA O.N.
4.59-4.38%-0.21Viés de Baixa00.00139.531M9.520.50
HRPK 7C SOLARPARKEN AG O.N.
4.75-0.52%-0.03Viés de Alta00.00362.722M33.890.1427.00
ID7 IDEX CORP. DL-,01
172.00-2.27%-4.00Viés de Baixa447568.0013.306B31.235.677536.00
IJ8 ITM POWER PLC LS-,05
2.10-7.04%-0.16Viés de Baixa Forte5.745K12070.251.391B-0.07
ILT ILL. TOOL WKS
173.36-2.71%-4.82Viés de Baixa00.0055.445B23.057.7245000.00
INH INDUS HOLDING AG
23.25-0.85%-0.20Viés de Baixa54812741.00623.977M15.851.46
IQL IQ INTL AG SF-,01
0.040.00%0.00Viés de Baixa00.00
IUR KAP AG INH O.N.
19.400.00%0.00Viés de Baixa00.00151.079M4.244.602632.00
JOHB JOHNSON EL.HLDGS HD-,05
1.21-4.72%-0.06Viés de Baixa00.001.136B8.650.1535000.00
JST JOST WERKE AG INH. O.N.
37.10-0.27%-0.10Viés de Baixa00.00557.260M12.053.12
KBX KNORR-BREMSE AG INH O.N.
58.30-1.49%-0.88Viés de Baixa00.009.350B16.243.5730544.00
KC4 KONE OYJ B O.N.
44.70-0.49%-0.22Viés de Baixa00.0023.629B24.561.8362720.00
KDA KADANT INC. DL-,01
175.001.74%3.00Viés de Alta00.002.022B20.558.462900.00
KGX KION GROUP AG
40.25-4.17%-1.75Viés de Baixa9362.255.479B10.743.9039602.00
KRN KRONES AG O.N.
73.00-1.62%-1.20Viés de Baixa00.002.324B15.444.7116303.00
KSB KSB SE+CO.KGAA ST O.N.
379.00-3.81%-15.00Viés de Baixa Forte00.00638.052M7.2653.4715412.00
KU2 KUKA AG
82.600.00%0.00Viés de Alta00.003.285B65.741.2614128.00
L5E LINDAB INTERNATIONAL AB
13.62-0.22%-0.03Viés de Baixa00.001.086B17.250.814549.00
LEO LEONI AG NA O.N.
7.17-1.44%-0.10Viés de Baixa Forte100716.50238.647M-0.86101372.00
LMIA LION E-MOBILITY AG SF-,13
2.600.00%0.00Viés de Alta00.0028.062M
LU2 LUMENTUM HLDGS IN.DL-,001
75.84-1.77%-1.37Viés de Baixa00.005.396B35.292.315618.00
LXI LENNOX INTL INC. DL-,01
193.000.52%1.00Viés de Alta4772.006.940B17.0211.3511000.00
M4N MUEHLHAN O.N.
3.02-1.95%-0.06Viés de Baixa Forte00.0060.079M7.220.43
M6P MCPHY ENERGY S.A. EO 0,12
13.630.48%0.07Viés de Baixa00.00384.148M-0.84154.00
M6Q METSO OUTOTEC OYJ
7.68-1.94%-0.15Viés de Baixa00.006.409B17.390.4515630.00
MMM 3M CO. DL-,01
123.88-0.88%-1.10Viés de Baixa Forte00.0071.829B14.458.7695000.00
MSAG MS INDUSTRIE AG
1.371.11%0.01Viés de Baixa Forte00.0042.314M-0.13
MSQ MASCO CORP. DL 1
48.60-1.62%-0.80Viés de Baixa00.0011.592B23.832.0720000.00
MTA WAERTSILAE
7.921.93%0.15Viés de Alta00.004.622B177.950.0517305.00
MZX MASTERFLEX O.N.
6.64-0.90%-0.06Viés de Baixa00.0065.405M16.340.41585.00
NDX1 NORDEX SE O.N.
8.92-3.40%-0.31Viés de Baixa1.703K15183.951.474B-2.108658.00
NEQ QUADIENT SA INH. EO 1
17.05-1.90%-0.33Viés de Baixa Forte00.00591.530M8.002.314979.00
NOEJ NORMA GROUP SE NA O.N.
22.021.10%0.24Viés de Baixa00.00697.149M13.331.658203.00
NTG NABALTEC AG INH.
26.80-0.74%-0.20Viés de Baixa Forte00.00240.240M13.042.11481.00
NXS NEXANS INH. EO 1
77.50-0.96%-0.75Viés de Baixa00.003.468B21.733.75
P4L PREFORMED LINE PROD. DL 2
58.00-3.33%-2.00Viés de Baixa00.00291.119M8.077.512927.00
P4N POLYTEC HLDG AG INH. EO 1
5.871.38%0.08Viés de Baixa00.00129.774M32.260.183420.00
P4O PLAN OPTIK O.N.
1.910.00%0.00Viés de Baixa00.008.214M11.800.1697.00
PAE PACCAR INC. DL 1
79.290.37%0.29Viés de Baixa00.0027.700B15.355.1528500.00
PAR PARKER-HANNIFIN DL-,50
236.900.04%0.10Viés de Baixa00.0030.757B20.3911.8754640.00
PFV PFEIFFER VACUUM TECH.O.N.
149.00-1.97%-3.00Viés de Baixa00.001.516B21.656.923444.00
PGN PARAGON KGAA INH O.N.
4.600.88%0.04Viés de Baixa00.0020.866M-2.46839.00
PNT PENTAIR PLC DL-,01
42.90-1.50%-0.66Viés de Baixa00.007.302B14.932.9611250.00
PO0 BALLARD PWR SYS
6.07-0.88%-0.05Viés de Baixa Forte5.272K32001.041.910B-0.421367.00
PWO PROGRESS-WERK OBERK. O.N.
29.601.37%0.40Viés de Baixa00.0092.500M5.795.062957.00
RAA RATIONAL AG
568.50-0.70%-4.00Viés de Baixa00.006.509B47.5811.922248.00
ROI ROSENBAUER INTL
36.002.86%1.00Viés de Baixa00.00242.080M57.310.634130.00
RSL2 R. STAHL AG NA O.N.
13.900.00%0.00Viés de Baixa Forte00.0090.804M-1.21
RSV ROBINSON PLC LS-,005
0.950.00%0.00Viés de Alta00.0016.491M532.530.00401.00
RWL ROCKWELL AU. DL 1
186.34-2.57%-4.92Viés de Baixa00.0022.245B38.055.0224500.00
RY8 ROY ASSET HLDG INH O.N.
0.200.00%0.00Viés de Alta00.0011.626M
S4A SMT SCHARF AG
13.60-0.73%-0.10Viés de Alta00.0075.787M4.443.13422.00
S92 SMA SOLAR TECHNOL.AG
40.14-5.86%-2.50Viés de Baixa64025689.601.450B-0.813736.00
SEW SEMPERIT AG HLDG
18.80-0.84%-0.16Viés de Baixa Forte00.00400.770M2.228.616948.00
SF3 STS GROUP AG O.N.
5.462.25%0.12Viés de Baixa00.0035.346M19.560.281516.00
SFQ SAF-HOLLAND SE INH EO 1
6.69-1.55%-0.10Viés de Baixa00.00307.546M8.010.853572.00
SH7 HELIOS TECHS INC. DL-,01
61.500.00%0.00Viés de Baixa00.002.044B19.623.142350.00
SKB KOENIG + BAUER AG ST O.N.
13.84-2.95%-0.42Viés de Baixa Forte341.52236.304M16.100.905397.00
SND SCHNEIDER ELEC. INH. EO 4
116.64-0.82%-0.96Viés de Baixa00.0065.253B20.585.77147468.00
ST5 STEICO SE
67.803.20%2.10Viés de Baixa00.00922.467M18.483.42
STM STABILUS SE INH. EO 1
50.301.31%0.65Viés de Alta00.001.231B16.023.10
SVKB SANDVIK AB
16.11-1.20%-0.19Viés de Baixa2.265K36500.4720.486B13.741.1844133.00
SYV 3 D SYS CORP. DL-,001
9.47-2.42%-0.24Viés de Baixa00.001.277B5.461.851721.00
T9Z ZUMTOBEL GROUP AG INH. A
6.860.44%0.03Viés de Alta00.00295.986M4.681.465813.00
TTA TRINITY IND. DL 1
23.20-1.69%-0.40Viés de Baixa00.001.980B54.190.445845.00
TTR1 TECHNOTRANS SE NA O.N.
26.301.15%0.30Viés de Alta00.00183.744M25.141.021433.00
TWL SIMPSON MANUFACT.CO.DL-01
91.45-2.82%-2.65Viés de Baixa00.004.106B14.166.493971.00
TYIA JOHNSON CONTR.INTL.DL-,01
45.850.10%0.04Viés de Baixa00.0032.168B29.511.57101000.00
UPN UPONOR OYJ O.N.
13.36-1.62%-0.22Viés de Baixa00.00996.712M9.871.354234.00
UUU 3U HOLDING AG
2.314.52%0.10Viés de Alta00.0080.869M31.870.07226.00
VAR1 VARTA AG O.N.
83.24-1.70%-1.44Viés de Baixa Forte14512069.803.473B32.102.664666.00
VOS VOSSLOH AG O.N.
30.800.00%0.00Viés de Baixa Forte73022484.00541.855M25.371.183687.00
VTSC VITESCO TECHS GRP NA O.N.
41.16-0.77%-0.32Viés de Baixa00.001.604B37488.00
VWSB VESTAS WIND SYS. DK -,20
22.05-2.99%-0.68Viés de Baixa Forte3307274.8522.727B-0.5329427.00
WA9 WABASH NATL CORP. DL-,01
13.40-2.19%-0.30Viés de Baixa00.00671.571M81.920.176200.00
WAC WACKER NEUSON SE NA O.N.
17.19-2.05%-0.36Viés de Baixa00.001.180B8.691.985992.00
WB2 WESTINGH.AI.BR.T. DL-,01
78.93-1.76%-1.41Viés de Baixa Forte00.0014.817B27.822.8725000.00
WIB WIENERBERGER
20.26-1.27%-0.26Viés de Baixa00.002.393B5.943.4916650.00
WSU WASHTEC AG O.N.
44.35-0.22%-0.10Viés de Baixa00.00612.910M18.932.351782.00
XQB ALTRA INDL MOTION DL-,001
33.20-2.35%-0.80Viés de Baixa00.002.232B74.490.469600.00
XY6 XYLEM INC. DL-,01
73.75-3.05%-2.32Viés de Baixa19814602.5013.617B35.922.1217300.00
YEC YASKAWA EL. CORP.
29.96-1.74%-0.53Viés de Baixa00.008.229B27.151.1412897.00
ZIL2 ELRINGKLINGER AG NA O.N.
7.50-2.02%-0.15Viés de Baixa Forte00.00476.784M21.790.349466.00
Carregar Mais