Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000425XCMG CONSTRUCTION | 6.49 CNY | −2.70% | −0.18 CNY | Tendência de Baixa | 122.289M | 793.652M CNY | 76.687B CNY | 13.08 | 0.51 CNY | 15.483K |
0000528GUANGXI LIUGONG MA | 6.63 CNY | −1.49% | −0.10 CNY | Tendência de Baixa | 24.608M | 163.153M CNY | 12.881B CNY | 23.69 | 0.28 CNY | 17.122K |
0000680SHANTUI CONSTRUCTI | 4.74 CNY | −1.04% | −0.05 CNY | Tendência de Baixa | 16.448M | 77.963M CNY | 7B CNY | 13.64 | 0.35 CNY | 5.124K |
0000880WEICHAI HEAVY MACH | 10.34 CNY | −0.10% | −0.01 CNY | Tendência de Baixa | 2.107M | 21.785M CNY | 3.426B CNY | 24.98 | 0.41 CNY | 2.623K |
0000903KUNMING YUNNEI POW | 2.58 CNY | 0.00% | 0.00 CNY | Tendência de Baixa | 7.338M | 18.932M CNY | 4.954B CNY | — | −0.31 CNY | 2.644K |
0000976GUANGDONG HUATIE T | 3.92 CNY | −0.25% | −0.01 CNY | Tendência de Baixa | 6.982M | 27.37M CNY | 6.185B CNY | 18.50 | 0.21 CNY | 775 |
0001225HANGZHOU HOTA M&E | 52.77 CNY | −1.25% | −0.67 CNY | Tendência de Baixa | 932.5K | 49.208M CNY | 3.412B CNY | — | — | 359 |
0001226ANHUI TUOSHAN HEAV | 30.19 CNY | −0.72% | −0.22 CNY | Tendência de Baixa | 864.7K | 26.105M CNY | 2.254B CNY | — | — | 720 |
0002097SUNWARD INTELLIGEN | 6.55 CNY | −0.15% | −0.01 CNY | Tendência de Alta | 9.88M | 64.715M CNY | 7.035B CNY | — | −0.25 CNY | 5.989K |
0002111WEIHAI GUANGTAI AI | 10.68 CNY | −0.65% | −0.07 CNY | Tendência Neutra | 3.54M | 37.806M CNY | 5.708B CNY | — | −0.34 CNY | 2.226K |
0002454SONGZ AUTOMOBILE | 7.33 CNY | 0.83% | 0.06 CNY | Tendência de Baixa | 4.569M | 33.489M CNY | 4.602B CNY | 67.07 | 0.11 CNY | 3.567K |
55.96 CNY | 2.15% | 1.18 CNY | Tendência de Baixa | 22.591M | 1.264B CNY | 131.317B CNY | 24.43 | 2.38 CNY | 32.591K | |
0002480CHENGDU XINZHU ROA | 5.15 CNY | 0.39% | 0.02 CNY | Tendência de Baixa | 5.465M | 28.143M CNY | 3.96B CNY | — | −0.44 CNY | 1.488K |
0002526SHANDONG MINING MA | 2.50 CNY | 2.04% | 0.05 CNY | Tendência de Alta | 35.873M | 89.683M CNY | 4.457B CNY | 58.75 | 0.04 CNY | 2.26K |
0002535LINZHOU HEAVY MACH | 2.84 CNY | 0.71% | 0.02 CNY | Tendência Neutra | 5.882M | 16.704M CNY | 2.277B CNY | — | −0.34 CNY | 1.349K |
0002651CHENGDU LEEJUN IND | 7.72 CNY | −0.77% | −0.06 CNY | Tendência de Alta | 6.613M | 51.055M CNY | 7.904B CNY | 49.09 | 0.16 CNY | 1.737K |
0002667ANSHAN HEAVY DUTY | 18.15 CNY | 0.95% | 0.17 CNY | Tendência de Baixa | 5.134M | 93.186M CNY | 4.414B CNY | 50.43 | 0.36 CNY | 764 |
0002779ZHEJIANG ZHONGJIAN | 24.78 CNY | −1.31% | −0.33 CNY | Tendência de Baixa | 421K | 10.432M CNY | 3.271B CNY | 115.55 | 0.22 CNY | 760 |
0002890SHANDONG HONGYU AG | 19.15 CNY | −0.26% | −0.05 CNY | Tendência de Alta | 912.64K | 17.477M CNY | 1.787B CNY | 73.00 | 0.26 CNY | 795 |
0002972SHENZHEN KEANDA EL | 18.34 CNY | −0.16% | −0.03 CNY | Tendência de Baixa | 3.486M | 63.937M CNY | 3.212B CNY | 26.22 | 0.70 CNY | 389 |
3300008BESTWAY MARINE & E | 4.62 CNY | −1.91% | −0.09 CNY | Tendência de Baixa | 52.791M | 243.893M CNY | 7.983B CNY | 92.35 | 0.05 CNY | 1.055K |
3300103DAGANG HOLDING GRO | 6.74 CNY | −0.88% | −0.06 CNY | Tendência Neutra | 2.658M | 17.918M CNY | 2.141B CNY | — | −0.87 CNY | 539 |
3300159XINJIANG MACHINERY | 3.13 CNY | 0.32% | 0.01 CNY | Tendência de Alta | 17.711M | 55.436M CNY | 4.607B CNY | 20.63 | 0.15 CNY | 1.527K |
3300210ANSHAN SENYUAN ROA | 3.25 CNY | −0.31% | −0.01 CNY | Tendência de Alta | 4.774M | 15.517M CNY | 1.574B CNY | — | −0.40 CNY | 519 |
3300407TIANJIN KEYVIA ELE | 8.68 CNY | 0.46% | 0.04 CNY | Tendência Neutra | 5.476M | 47.527M CNY | 2.648B CNY | 36.67 | 0.24 CNY | 1.47K |
3300440CHENGDU YUNDA TECH | 8.04 CNY | 0.00% | 0.00 CNY | Tendência de Alta | 7.157M | 57.546M CNY | 3.496B CNY | 36.18 | 0.22 CNY | 1.263K |
3300486OMH SCIENCE GROUP | 9.12 CNY | 2.01% | 0.18 CNY | Tendência de Alta Forte | 4.648M | 42.391M CNY | 3.707B CNY | 56.05 | 0.16 CNY | 618 |
3300589JIANGLONG SHIPBUIL | 14.19 CNY | 0.50% | 0.07 CNY | Tendência de Alta Forte | 13.536M | 192.08M CNY | 5.359B CNY | 146.47 | 0.10 CNY | 669 |
3300594SHANDONG LONGERTEK | 21.17 CNY | 1.29% | 0.27 CNY | Tendência de Baixa | 2.038M | 43.136M CNY | 1.918B CNY | — | −0.39 CNY | 900 |
3300669HANGZHOU HUNING EL | 10.67 CNY | −5.91% | −0.67 CNY | Tendência de Alta | 12.274M | 130.959M CNY | 2.051B CNY | 42.05 | 0.27 CNY | 657 |
3300733CHENGDU XILING POW | 23.42 CNY | 0.52% | 0.12 CNY | Tendência de Baixa | 895.636K | 20.976M CNY | 4.454B CNY | 133.07 | 0.18 CNY | 2.375K |
3300810BEIJING ZHONGKEHAI | 21.92 CNY | 0.97% | 0.21 CNY | Tendência de Alta | 4.158M | 91.142M CNY | 2.588B CNY | 237.27 | 0.09 CNY | 262 |
3300818NAIPU MINING MACHI | 33.16 CNY | 1.87% | 0.61 CNY | Tendência Neutra | 1.375M | 45.588M CNY | 2.292B CNY | 16.56 | 1.97 CNY | 708 |
3300837ZHE KUANG HEAVY IN | 46.70 CNY | −0.41% | −0.19 CNY | Tendência Neutra | 525.6K | 24.546M CNY | 4.67B CNY | 26.21 | 1.79 CNY | 391 |
3300851BEIJING JIAODA SIG | 26.32 CNY | 3.79% | 0.96 CNY | Tendência de Alta Forte | 950.518K | 25.018M CNY | 2.288B CNY | 23.21 | 1.09 CNY | 495 |
3300865CHENGDU DAHONGLI M | 20.79 CNY | −0.05% | −0.01 CNY | Tendência de Alta | 478.462K | 9.947M CNY | 1.989B CNY | — | −0.00 CNY | 809 |
3300879NINGBO DAYE GARDEN | 18.95 CNY | 1.12% | 0.21 CNY | Tendência de Alta | 1.977M | 37.461M CNY | 3.032B CNY | 61.00 | 0.31 CNY | 1.341K |
3300923YEAL ELECTRIC CO L | 23.23 CNY | 0.00% | 0.00 CNY | Tendência de Alta | 338.999K | 7.875M CNY | 1.826B CNY | 30.40 | 0.76 CNY | 707 |
3301016NANJING RAILWAY NE | 20.92 CNY | −0.52% | −0.11 CNY | Tendência de Baixa | 783.4K | 16.389M CNY | 2.51B CNY | 30.14 | 0.70 CNY | 482 |
3301032ZHEJIANG XINCHAI C | 8.46 CNY | −1.51% | −0.13 CNY | Tendência de Baixa | 2.568M | 21.724M CNY | 2.04B CNY | 59.16 | 0.15 CNY | 1.622K |
3301039CIMC VEHICLES GROU | 10.28 CNY | 0.59% | 0.06 CNY | Tendência de Alta | 12.123M | 124.623M CNY | 17.806B CNY | 26.60 | 0.38 CNY | 13.286K |
3301048GEMAC ENGINEERING | 10.05 CNY | −1.47% | −0.15 CNY | Tendência Neutra | 4.86M | 48.847M CNY | 5.36B CNY | 21.61 | 0.47 CNY | 630 |
3301260GREENWORKS (JIANGS | 27.99 CNY | −0.82% | −0.23 CNY | Tendência de Baixa | 5.938M | 166.191M CNY | 13.608B CNY | — | — | 5.26K |
16.94 CNY | −2.53% | −0.44 CNY | Tendência de Baixa | 106.899M | 1.811B CNY | 142.983B CNY | 47.93 | 0.36 CNY | 23.695K | |
6600099LINHAI CO.,LTD. | 9.17 CNY | 0.11% | 0.01 CNY | Tendência de Baixa | 1.974M | 18.1M CNY | 2.009B CNY | 172.50 | 0.05 CNY | 610 |
6600150CHINA CSSC HOLDINGS LIMITED | 24.20 CNY | −3.01% | −0.75 CNY | Tendência de Baixa | 47.585M | 1.152B CNY | 108.233B CNY | 88.13 | 0.28 CNY | 19.733K |
6600169TAIYUAN HEAVY INDUSTRY CO.,LTD. | 2.52 CNY | −0.79% | −0.02 CNY | Tendência de Baixa | 10.384M | 26.168M CNY | 8.497B CNY | 213.45 | 0.01 CNY | 5.56K |
6600218ANHUI QUANCHAI ENGINE CO.,LTD. | 8.94 CNY | 0.34% | 0.03 CNY | Tendência de Baixa | 2.642M | 23.619M CNY | 3.894B CNY | 34.14 | 0.26 CNY | 2.878K |
6600262INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD. | 17.99 CNY | −0.22% | −0.04 CNY | Tendência de Alta | 1.49M | 26.807M CNY | 3.058B CNY | 28.24 | 0.64 CNY | 831 |
6600290HUAYI ELECTRIC COMPANY LIMITED | 2.04 CNY | 0.49% | 0.01 CNY | Tendência de Baixa | 5.56M | 11.343M CNY | 1.55B CNY | — | −0.93 CNY | 0.995K |
6600495JINXI AXLE COMPANY LIMITED | 3.89 CNY | −3.95% | −0.16 CNY | Tendência de Baixa | 30.142M | 117.254M CNY | 4.7B CNY | 465.52 | 0.01 CNY | 1.285K |
6600528CHINA RAILWAY HI-TECH INDUSTRY | 9.71 CNY | −3.86% | −0.39 CNY | Tendência de Alta | 35.223M | 342.015M CNY | 21.571B CNY | 12.05 | 0.84 CNY | 12.278K |
6600582TIANDI SCIENCE & TECHNOLOGY CO.,LTD | 5.46 CNY | −1.27% | −0.07 CNY | Tendência de Baixa | 20.581M | 112.372M CNY | 22.597B CNY | 11.03 | 0.50 CNY | 21.221K |
6600685CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED | 25.51 CNY | −3.55% | −0.94 CNY | Tendência de Alta | 19.871M | 506.914M CNY | 26.007B CNY | 385.57 | 0.07 CNY | 7.465K |
6600710SUMEC CORPORATION LIMITED | 6.43 CNY | −1.23% | −0.08 CNY | Tendência de Alta | 10.821M | 69.578M CNY | 8.402B CNY | 9.45 | 0.69 CNY | 20.202K |
6600761ANHUI HELI CO.,LTD. | 18.16 CNY | −1.84% | −0.34 CNY | Tendência Neutra | 7.692M | 139.678M CNY | 13.442B CNY | 16.92 | 1.09 CNY | 8.427K |
6600815XIAMEN XGMA MACHINERY COMPANY LIMITED. | 2.83 CNY | −1.05% | −0.03 CNY | Tendência de Baixa | 8.497M | 24.046M CNY | 5.021B CNY | — | −0.10 CNY | 1.038K |
6600984SHAANXI CONSTRUCTION MACHINERY CO.,LTD. | 6.07 CNY | −2.25% | −0.14 CNY | Tendência de Baixa | 21.19M | 128.622M CNY | 7.63B CNY | — | −0.08 CNY | 4.093K |
6601038FIRST TRACTOR COMPANY LIMITED | 11.65 CNY | −2.43% | −0.29 CNY | Tendência de Baixa | 8.397M | 97.822M CNY | 9.842B CNY | 19.83 | 0.60 CNY | 7.435K |
6601177HANGZHOU ADVANCE GEARBOX GROUP | 10.39 CNY | 6.13% | 0.60 CNY | Tendência de Alta Forte | 11.831M | 122.929M CNY | 4.157B CNY | 27.32 | 0.36 CNY | 2.928K |
6601608CITIC HEAVY INDUSTRIES CO.,LTD. | 3.83 CNY | −1.03% | −0.04 CNY | Tendência Neutra | 17.349M | 66.445M CNY | 16.62B CNY | 115.52 | 0.03 CNY | 7.092K |
5.97 CNY | −2.29% | −0.14 CNY | Tendência Neutra | 89.71M | 535.568M CNY | 159.853B CNY | 17.83 | 0.34 CNY | 160.656K | |
6601890ASIAN STAR ANCHOR CHAIN | 9.89 CNY | 0.41% | 0.04 CNY | Tendência Neutra | 24.38M | 241.114M CNY | 9.488B CNY | 78.86 | 0.12 CNY | 1.529K |
6601989CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED | 3.87 CNY | −0.77% | −0.03 CNY | Tendência de Alta | 74.904M | 289.879M CNY | 88.244B CNY | — | −0.05 CNY | 33.509K |
6603012SHANGHAI CHUANGLI GROUP CO.,LTD. | 5.93 CNY | 0.17% | 0.01 CNY | Tendência de Alta | 11.82M | 70.095M CNY | 3.864B CNY | 11.50 | 0.51 CNY | 1.796K |
6603280FUJIAN SOUTH HIGHWAY MACHINERY | 26.51 CNY | −3.32% | −0.91 CNY | Tendência Neutra | 5.304M | 140.6M CNY | 2.874B CNY | — | — | 1.189K |
6603338ZHEJIANG DINGLI MACHINERY CO.,LTD | 53.72 CNY | −0.26% | −0.14 CNY | Tendência de Baixa | 2.639M | 141.783M CNY | 27.201B CNY | 26.31 | 2.05 CNY | 1.766K |
6603680KTK GROUP CO., LTD. | 9.24 CNY | 0.76% | 0.07 CNY | Tendência de Alta | 1.223M | 11.303M CNY | 6.994B CNY | 29.47 | 0.31 CNY | 7.118K |
6603789THINKER AGRICULTURAL MACHINERY | 9.27 CNY | −1.28% | −0.12 CNY | Tendência de Alta | 4.914M | 45.557M CNY | 2.41B CNY | — | −0.63 CNY | 531 |
6603950XIANGYANG CHANGYUANDONGGU INDUSTRY | 20.06 CNY | −2.72% | −0.56 CNY | Tendência Neutra | 1.366M | 27.408M CNY | 4.644B CNY | 39.73 | 0.52 CNY | 1.512K |
6603966EUROCRANE (CHINA) CO.,LTD. | 13.70 CNY | −0.29% | −0.04 CNY | Tendência de Baixa | 4.082M | 55.93M CNY | 4.092B CNY | 22.66 | 0.63 CNY | 1.274K |
6605099CO CREATION GRASS CO.,LTD. | 23.93 CNY | 0.63% | 0.15 CNY | Tendência de Alta | 1.017M | 24.344M CNY | 9.561B CNY | 23.00 | 1.03 CNY | 5.477K |
6605100POWER HF | 14.68 CNY | 0.96% | 0.14 CNY | Tendência de Alta | 1.496M | 21.966M CNY | 2.495B CNY | 43.31 | 0.34 CNY | 922 |
6605389JIANGSU CHANGLING HYDRAULIC CO., LTD | 29.89 CNY | 1.22% | 0.36 CNY | Tendência Neutra | 1.074M | 32.103M CNY | 4.073B CNY | 29.10 | 1.01 CNY | 558 |
6688015TRAFFIC CONTROL TECHNOLOGY | 23.56 CNY | 0.81% | 0.19 CNY | Tendência de Alta | 1.286M | 30.3M CNY | 4.428B CNY | 17.56 | 1.34 CNY | 2.206K |
6688226WETOWN ELECTRIC GROUP | 20.58 CNY | −0.91% | −0.19 CNY | Viés de Baixa Forte | 2.428M | 49.958M CNY | 3.21B CNY | 49.41 | 0.42 CNY | 936 |
6688251HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO.,LTD. | 34.18 CNY | 0.74% | 0.25 CNY | Tendência de Alta | 527.584K | 18.033M CNY | 2.031B CNY | — | — | 550 |
6688309NIUTECH ENVIRONMENT TECHNOLOGY CO | 21.20 CNY | 2.12% | 0.44 CNY | Tendência Neutra | 193.928K | 4.111M CNY | 1.696B CNY | — | −0.06 CNY | 109 |
6688420TIANJINMEITENGTECHNOLOGYC0.,LTD | 43.05 CNY | −0.42% | −0.18 CNY | Tendência de Baixa | 638.581K | 27.491M CNY | 3.807B CNY | — | — | 366 |
6688425CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED | 5.50 CNY | −3.85% | −0.22 CNY | Tendência de Alta | 76.564M | 421.101M CNY | 27.443B CNY | 16.52 | 0.35 CNY | 4.941K |
6688485BEIJING JIUZHOU YI GUI ENVIRONMENTAL TECHNOLOGY CO.,LTD. | 18.29 CNY | 1.89% | 0.34 CNY | Tendência de Alta Forte | 2.041M | 37.331M CNY | 2.749B CNY | — | — | 171 |
6688569BEIJING TIEKE SHOUGANG RAILWAY-TECH CO.,LTD. | 23.78 CNY | −2.94% | −0.72 CNY | Tendência de Alta | 4.51M | 107.242M CNY | 5.01B CNY | 21.79 | 1.12 CNY | 543 |