Caminhões/Construção/Máquinas Agrícolas (Indústria)

Ações

189.468M

Volume

−0.76%

Oscilação


0 000425 XCMG CONSTRUCTION	5.94	2.59%	0.15	Compra	135.422M	45.357B	14.95	0.39	14449.00
0 000528 GUANGXI LIUGONG MA	8.19	-2.38%	-0.20	Compra	52.380M	11.980B	10.85	0.77	10334.00
0 000570 CHANGCHAI CO	5.99	-9.92%	-0.66	Compra	63.398M	3.733B	85.04	0.08	3010.00
0 000680 SHANTUI CONSTRUCTI	3.97	3.12%	0.12	Compra Forte	102.330M	4.777B	120.31	0.03	5379.00
0 000816 JIANGSU NONGHUA IN	3.33	4.72%	0.15	Venda	85.927M	4.530B	—	-0.57	1911.00
0 000880 WEICHAI HEAVY MACH	8.85	0.23%	0.02	Venda	1.312M	2.438B	22.69	0.39	—
0 000887 ANHUI ZHONGDING SE	11.42	0.71%	0.08	Venda	28.468M	13.736B	50.04	0.25	19872.00
0 000903 KUNMING YUNNEI POW	4.20	2.19%	0.09	Venda	24.790M	7.941B	36.93	0.11	2605.00
0 000923 HBIS RESOURCES CO	26.65	1.10%	0.29	Compra	15.305M	17.206B	23.49	1.12	4040.00
0 002006 ZHEJIANG JINGGONG	5.24	0.38%	0.02	Venda	7.015M	2.376B	—	-0.09	1187.00
0 002009 MIRACLE AUTOMATION	9.31	0.98%	0.09	Venda	8.576M	3.416B	64.75	0.14	2847.00
0 002097 SUNWARD INTELLIGEN	8.28	0.49%	0.04	Compra	14.428M	8.689B	15.21	0.55	4961.00
0 002284 ZHEJIANG ASIA-PACI	5.54	1.84%	0.10	Venda	14.166M	4.013B	—	-0.08	3009.00
0 002454 SONGZ AUTOMOBILE	5.47	1.11%	0.06	Venda	3.681M	3.401B	23.08	0.23	3113.00
0 002459 JA SOLAR TECHNOLOG	38.77	1.07%	0.41	Viés neutro	10.847M	51.467B	16.43	2.33	22162.00
0 002480 CHENGDU XINZHU ROA	4.88	-2.20%	-0.11	Compra	11.735M	3.838B	—	-0.18	2309.00
0 002483 JIANGSU RAINBOW HE	5.00	4.82%	0.23	Venda	13.990M	4.495B	17.27	0.28	1871.00
0 002490 SHANDONG MOLONG PE	3.14	-2.18%	-0.07	Venda	4.737M	2.561B	—	-0.51	3213.00
0 002523 ZHUZHOU TIANQIAO C	2.35	-0.84%	-0.02	Venda	5.447M	3.357B	53.38	0.04	1658.00
0 002526 SHANDONG MINING MA	2.25	-0.88%	-0.02	Venda	19.857M	4.047B	19.08	0.12	2046.00
0 002535 LINZHOU HEAVY MACH	1.44	2.13%	0.03	Venda	8.019M	1.130B	—	-2.46	2261.00
0 002608 JIANGSU GUOXIN COR	7.00	-6.54%	-0.49	Venda	24.913M	28.298B	12.86	0.58	4692.00
0 002667 ANSHAN HEAVY DUTY	5.98	2.75%	0.16	Venda	1.305M	1.345B	1818.75	0.00	407.00
0 002685 WUXI HUADONG HEAVY	4.16	-0.72%	-0.03	Compra	35.645M	4.222B	14.98	0.28	1066.00
0 002691 JIKAI EQUIPMENT MA	4.13	1.23%	0.05	Venda	1.332M	1.387B	—	-0.03	836.00
0 002779 ZHEJIANG ZHONGJIAN	11.28	2.08%	0.23	Venda	563.650K	1.459B	—	-0.07	702.00
0 002890 SHANDONG HONGYU AG	20.94	3.36%	0.68	Venda	1.733M	1.351B	63.45	0.32	634.00
0 002972 SHENZHEN KEANDA EL	17.06	2.71%	0.45	Venda	676.700K	2.929B	23.02	0.72	326.00
2 200570 CHANGCHAI CO	2.24	-0.88%	-0.02	Compra	588.500K	1.058B	24.89	0.08	3010.00
3 300008 BESTWAY MARINE & E	6.04	0.50%	0.03	Venda	37.222M	10.386B	—	-0.25	750.00
3 300103 DAGANG HOLDING GRO	10.73	0.19%	0.02	Venda	897.100K	3.402B	47.64	0.22	576.00
3 300159 XINJIANG MACHINERY	4.88	0.83%	0.04	Compra	32.993M	7.124B	—	-1.61	1956.00
3 300201 XUZHOU HANDLER SPE	2.77	2.97%	0.08	Venda	13.773M	2.800B	—	-0.25	1156.00
3 300210 ANSHAN SENYUAN ROA	3.93	3.69%	0.14	Venda	8.303M	1.835B	—	-0.45	582.00
3 300407 TIANJIN KEYVIA ELE	7.29	0.41%	0.03	Venda	5.981M	2.215B	36.35	0.20	1403.00
3 300440 CHENGDU YUNDA TECH	7.47	3.89%	0.28	Venda	4.861M	3.202B	24.26	0.30	857.00
3 300466 SAIMO TECHNOLOGY C	5.30	3.31%	0.17	Venda	7.128M	2.747B	—	-0.37	1187.00
3 300486 OMH SCIENCE GROUP	13.38	0.98%	0.13	Venda	431.250K	3.591B	39.51	0.34	586.00
3 300589 JIANGLONG SHIPBUIL	25.50	1.59%	0.40	Venda	7.144M	5.090B	154.18	0.16	593.00
3 300733 CHENGDU XILING POW	17.82	8.99%	1.47	Venda	7.241M	2.616B	176.38	0.09	1825.00
3 300810 BEIJING ZHONGKEHAI	35.34	3.61%	1.23	Venda	806.121K	2.684B	159.02	0.21	220.00
3 300818 JIANGXI NAIPU MINI	27.38	9.87%	2.46	Venda	2.266M	1.744B	44.12	0.56	473.00
3 300837 ZHEJIANG ZHE KUANG	45.86	3.20%	1.42	Venda	799.706K	4.444B	37.94	1.17	297.00
3 300851 BEIJING JIAODA SIG	34.57	5.49%	1.80	Venda	1.103M	2.849B	—	—	373.00
3 300865 CHENGDU DAHONGLI M	36.99	11.11%	3.70	Venda	3.402M	3.185B	—	—	672.00
3 300879 NINGBO DAYE GARDEN	28.38	20.00%	4.73	Compra	8.008M	3.784B	—	—	974.00
3 300923 YEAL ELECTRIC CO L	36.29	10.24%	3.37	Compra	5.617M	2.588B	—	—	714.00
6 600006 DONGFENG AUTOMOBILE CO.,LTD	7.81	0.77%	0.06	Compra	75.420M	15.500B	25.81	0.30	6982.00
6 600031 SANY HEAVY INDUSTRY CO.,LTD	41.44	0.34%	0.14	Compra	175.435M	347.584B	24.36	1.71	18450.00
6 600066 ZHENGZHOU YUTONG BUS CO.,LTD.	14.45	-1.37%	-0.20	Venda	20.327M	32.434B	42.03	0.35	18082.00
6 600150 CHINA CSSC HOLDINGS LIMITED	18.37	-1.87%	-0.35	Venda	17.921M	83.724B	71.31	0.26	7670.00
6 600218 ANHUI QUANCHAI ENGINE CO.,LTD.	8.74	0.23%	0.02	Venda	5.142M	3.216B	21.65	0.40	2980.00
6 600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.	17.85	3.18%	0.55	Compra	1.491M	2.941B	48.11	0.36	805.00
6 600290 HUAYI ELECTRIC COMPANY LIMITED	2.60	-0.38%	-0.01	Compra Forte	10.905M	1.983B	—	-3.98	1376.00
6 600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	3.78	5.88%	0.21	Compra Forte	93.953M	18.808B	40.57	0.09	8701.00
6 600495 JINXI AXLE COMPANY LIMITED	4.37	-5.21%	-0.24	Compra Forte	64.846M	5.570B	150.65	0.03	1368.00
6 600499 KEDA INDUSTRIAL GROUP	7.99	-2.80%	-0.23	Compra	58.442M	15.168B	1226.87	0.01	4922.00
6 600582 TIANDI SCIENCE & TECHNOLOGY CO.,LTD	3.22	1.90%	0.06	Compra	33.909M	13.078B	11.22	0.28	22391.00
6 600685 CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED	29.07	-0.21%	-0.06	Compra	25.773M	41.175B	10.44	2.79	15366.00
6 600710 SUMEC CORPORATION LIMITED	5.01	1.21%	0.06	Venda	8.770M	6.468B	11.66	0.42	22609.00
6 600761 ANHUI HELI CO.,LTD.	13.82	0.14%	0.02	Venda	5.375M	10.214B	13.52	1.02	7486.00
6 600815 XIAMEN XGMA MACHINERY COMPANY LIMITED.	2.15	3.37%	0.07	Venda	3.378M	3.690B	—	-0.33	1491.00
6 600841 SHANGHAI DIESEL ENGINE COMPANY LIMITED	9.03	1.35%	0.12	Venda	2.375M	7.722B	47.12	0.19	1902.00
6 600967 FIRST MACHINERY GROUP	12.08	3.69%	0.43	Compra	63.968M	19.684B	31.75	0.37	7351.00
6 600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.	11.14	-4.70%	-0.55	Venda	29.626M	11.304B	20.61	0.57	3646.00
6 601038 FIRST TRACTOR COMPANY LIMITED	9.90	1.64%	0.16	Venda	6.154M	9.602B	20.48	0.48	7609.00
6 601177 HANGZHOU ADVANCE GEARBOX GROUP	7.42	1.09%	0.08	Venda	1.402M	2.936B	36.85	0.20	2920.00
6 601766 CRRC CORPORATION LIMITED	7.14	-6.42%	-0.49	Compra	890.425M	218.972B	21.52	0.35	165715.00
6 601890 ASIAN STAR ANCHOR CHAIN	6.18	0.32%	0.02	Compra	18.307M	5.910B	67.47	0.09	1640.00
6 601989 CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	4.41	-1.34%	-0.06	Compra	165.976M	101.925B	—	-0.04	33009.00
6 603298 HANGCHA GROUP.,LTD.	19.62	1.82%	0.35	Venda	8.236M	16.695B	21.05	0.92	4181.00
6 603338 ZHEJIANG DINGLI MACHINERY CO.,LTD	103.71	-3.16%	-3.38	Compra	3.847M	51.991B	59.71	1.79	1128.00
6 603611 NOBLELIFT INTELLIGENT EQUIPMENT	13.76	2.46%	0.33	Venda	2.362M	3.422B	13.56	0.99	3002.00
6 603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD	79.45	0.13%	0.10	Compra	1.414M	47.516B	92.93	0.85	1720.00
6 603680 KTK GROUP CO., LTD.	10.99	3.00%	0.32	Venda	2.263M	8.150B	20.64	0.52	8464.00
6 603686 FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT	16.73	-3.07%	-0.53	Venda	12.931M	7.174B	17.85	0.97	1034.00
6 603789 THINKER AGRICULTURAL MACHINERY	13.36	1.14%	0.15	Compra	3.474M	3.435B	—	-0.32	710.00
6 603950 XIANGYANG CHANGYUANDONGGU INDUSTRY	20.37	1.04%	0.21	Venda	1.294M	4.667B	—	—	1428.00
6 603966 EUROCRANE (CHINA) CO.,LTD.	14.23	0.64%	0.09	Venda	1.212M	2.966B	20.83	0.68	1123.00
6 605100 POWER HF	42.37	2.27%	0.94	Venda	590.213K	3.592B	19.13	2.17	677.00
6 688015 TRAFFIC CONTROL TECHNOLOGY	38.93	-3.78%	-1.53	Venda	1.168M	6.474B	31.09	1.30	1333.00
6 688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.	13.68	-0.15%	-0.02	Venda	3.054M	6.148B	50.04	0.27	238.00
6 688309 NIUTECH ENVIRONMENT TECHNOLOGY CO	30.25	5.22%	1.50	Venda Forte	701.895K	2.300B	45.71	0.63	96.00
6 688569 BEIJING TIEKE SHOUGANG RAILWAY-TECH CO.,LTD.	20.56	0.34%	0.07	Venda	1.048M	4.317B	—	—	497.00
9 900920 SHANGHAI DIESEL ENGINE COMPANY LIMITED	0.47	0.43%	0.00	Compra Forte	499.200K	2.601B	16.38	0.18	1902.00
9 900947 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	0.27	2.28%	0.01	Compra Forte	3.523M	8.962B	19.98	0.09	8701.00
9 900953 KAMA	0.40	0.50%	0.00	Compra	235.210K	1.664B	100.47	0.03	4682.00

Carregar Mais