Mercados Mercado de Ações Chinês Ações Chinesas por Setor Minerais não Energéticos

Aço (Indústria)

Ações

46.966M

Volume

−1.52%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
0000655^{SHANDONG JINLING M}	7.48 CNY	−1.58%	−0.12 CNY	Tendência de Baixa	5.109M	38.215M	4.525B CNY	—	−0.08 CNY	2.552K
0000708^{CITIC PACIFIC SPEC}	18.41 CNY	−2.13%	−0.40 CNY	Tendência de Baixa	12.782M	235.326M	94.937B CNY	12.90	1.47 CNY	23.238K
0000709^{HBIS COMPANY}	2.41 CNY	−2.03%	−0.05 CNY	Viés de Baixa Forte	74.081M	178.534M	24.737B CNY	17.15	0.14 CNY	33.434K
0000717^{GUANGDONG ZHONGNAN}	2.89 CNY	−2.03%	−0.06 CNY	Viés de Baixa Forte	20.789M	60.079M	7.15B CNY	—	−0.17 CNY	5.589K
0000758^{CHINA NONFERROUS}	5.55 CNY	−0.54%	−0.03 CNY	Tendência de Alta	34.734M	192.772M	10.989B CNY	35.54	0.16 CNY	5.471K
0000761^{BENGANG STL PLATE}	4.17 CNY	0.24%	0.01 CNY	Tendência de Alta	18.989M	79.184M	16.004B CNY	—	−0.37 CNY	18.858K
0000778^{XINXING DUCTILE IR}	4.21 CNY	0.96%	0.04 CNY	Tendência de Alta	70.806M	298.095M	16.477B CNY	11.22	0.37 CNY	15.57K
0000825^{SHANXI TAIGANG ST}	4.50 CNY	−2.17%	−0.10 CNY	Tendência de Baixa	32.632M	146.844M	26.366B CNY	49.84	0.09 CNY	17.087K
0000898^{ANGANG STEEL CO LT}	2.96 CNY	−1.33%	−0.04 CNY	Tendência de Baixa	36.306M	107.466M	26.878B CNY	—	−0.04 CNY	30.412K
0000923^{HBIS RESOURCES CO}	13.59 CNY	−1.88%	−0.26 CNY	Tendência de Baixa	6.844M	93.01M	9.04B CNY	23.87	0.58 CNY	4.004K
0000932^{HUNAN VALIN STEEL}	5.58 CNY	−1.93%	−0.11 CNY	Tendência Neutra	90.058M	502.525M	39.31B CNY	5.49	1.04 CNY	24.066K
0000959^{BEIJING SHOUGANG}	4.00 CNY	−2.44%	−0.10 CNY	Tendência de Baixa	15.126M	60.503M	32.061B CNY	9.55	0.43 CNY	17.846K
0000969^{ADVANCED TECH&MAT}	9.04 CNY	1.69%	0.15 CNY	Tendência de Alta	28.675M	259.224M	9.121B CNY	49.28	0.18 CNY	5.566K
0002075^{JIANGSU SHAGANG GR}	4.26 CNY	−1.39%	−0.06 CNY	Tendência de Baixa	23.33M	99.385M	9.477B CNY	13.31	0.32 CNY	4.229K
0002110^{SANSTEEL MINGUANG}	5.08 CNY	−2.12%	−0.11 CNY	Tendência de Baixa	10.346M	52.559M	12.607B CNY	18.13	0.29 CNY	13.635K
0002203^{ZHEJIANG HAILIANG}	11.84 CNY	0.59%	0.07 CNY	Tendência de Baixa	3.763M	44.55M	22.936B CNY	24.01	0.57 CNY	8.584K
0002204^{DH HEAVY IND GP CO}	5.26 CNY	−0.19%	−0.01 CNY	Tendência de Baixa	16.884M	88.81M	10.178B CNY	39.42	0.13 CNY	5.427K
0002290^{SUZHOU HESHENG SPE}	9.84 CNY	−0.10%	−0.01 CNY	Tendência Neutra	2.239M	22.029M	2.444B CNY	33.15	0.30 CNY	785
0002318^{ZHEJIANG JIULI HI-}	16.30 CNY	−2.98%	−0.50 CNY	Viés de Baixa Forte	14.776M	240.843M	16.134B CNY	15.23	1.10 CNY	3.19K
0002366^{TAIHAI MANOIR NUCL}	4.83 CNY	−1.43%	−0.07 CNY	Viés de Baixa Forte	4.508M	21.771M	10.197B CNY	—	−0.91 CNY	1.135K
0002392^{BEIJING LIER HIGH-}	3.70 CNY	−0.27%	−0.01 CNY	Tendência de Baixa	8.129M	30.077M	4.417B CNY	14.59	0.25 CNY	2.16K
0002443^{ZHEJIANG KINGLAND}	6.85 CNY	−1.44%	−0.10 CNY	Tendência de Alta	39.804M	272.661M	3.618B CNY	14.21	0.49 CNY	2.002K
0002445^{ZHONGNAN RED CULTU}	2.39 CNY	1.27%	0.03 CNY	Tendência de Baixa	29.569M	70.671M	5.644B CNY	—	−0.04 CNY	459
0002478^{JIANGSU CHANGBAO S}	6.14 CNY	0.49%	0.03 CNY	Tendência de Baixa	9.057M	55.608M	5.32B CNY	14.34	0.43 CNY	1.745K
0002488^{ZHEJIANG JINGU CO}	6.99 CNY	0.14%	0.01 CNY	Tendência de Baixa	7.117M	49.745M	6.473B CNY	8.25	0.85 CNY	1.658K
0002756^{YONGXING SPECIAL M}	84.51 CNY	−1.28%	−1.10 CNY	Viés de Baixa Forte	5.944M	502.349M	35.071B CNY	7.53	11.40 CNY	1.638K
0002978^{SICHUAN ANNING IRO}	37.30 CNY	0.30%	0.11 CNY	Tendência de Baixa	724.6K	27.028M	14.913B CNY	13.36	2.78 CNY	1.041K
0003037^{GUANGDONG SANHE PI}	12.97 CNY	−2.19%	−0.29 CNY	Tendência Neutra	9.246M	119.922M	6.681B CNY	42.91	0.31 CNY	6.064K
2200761^{BENGANG STL PLATE}	1.63 HKD	−1.21%	−0.02 HKD	Tendência Neutra	665.5K	1.085M	16.004B CNY	—	−0.40 CNY	18.858K
3300129^{SHANGHAI TAISHENG}	8.33 CNY	0.36%	0.03 CNY	Tendência de Baixa	11.438M	95.275M	7.76B CNY	30.50	0.27 CNY	903
3300881^{SHENGTAK NEW MATER}	33.23 CNY	1.37%	0.45 CNY	Tendência de Baixa	815.21K	27.089M	3.278B CNY	48.74	0.67 CNY	547
6600010^{INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.}	1.92 CNY	−0.52%	−0.01 CNY	Tendência de Baixa	205.755M	395.049M	87.979B CNY	—	−0.04 CNY	27.018K
600019^{BAOSHAN IRON & STEEL}	6.50 CNY	−1.81%	−0.12 CNY	Tendência Neutra	53.173M	345.628M	147.003B CNY	12.39	0.53 CNY	45.405K
6600022^{SHANDONG IRON AND STEEL COMPANY LTD}	1.56 CNY	−0.64%	−0.01 CNY	Tendência de Baixa	46.701M	72.853M	16.408B CNY	—	−0.13 CNY	21.949K
6600117^{XINING SPECIAL STEEL CO.,LTD}	2.99 CNY	−1.32%	−0.04 CNY	Viés de Baixa Forte	5.763M	17.231M	3.167B CNY	—	−1.58 CNY	3.643K
6600126^{HANGZHOU IRON AND STEEL CO.,LTD.}	4.76 CNY	−1.65%	−0.08 CNY	Tendência de Baixa	14.759M	70.253M	16.346B CNY	31.57	0.15 CNY	3.584K
6600193^{SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD}	6.29 CNY	−1.41%	−0.09 CNY	Tendência de Baixa	4.442M	27.94M	2.714B CNY	398.75	0.02 CNY	133
6600282^{NANJING IRON&STEEL CO.,LTD.}	3.81 CNY	−1.80%	−0.07 CNY	Tendência de Baixa	47.803M	182.131M	23.876B CNY	9.10	0.43 CNY	11.993K
6600307^{GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD}	1.70 CNY	−1.73%	−0.03 CNY	Viés de Baixa Forte	47.266M	80.353M	10.836B CNY	—	−0.40 CNY	18.2K
6600399^{FUSHUN SPECIAL STEEL CO.,LTD}	12.85 CNY	−10.01%	−1.43 CNY	Viés de Baixa Forte	56.406M	724.818M	28.162B CNY	70.90	0.20 CNY	6.9K
6600408^{SHANXI ANTAI GROUP CO.,LTD.}	2.58 CNY	−0.77%	−0.02 CNY	Tendência de Baixa	12.014M	30.995M	2.618B CNY	—	−0.30 CNY	2.417K
6600477^{HANGXIAO STEEL STRUCTURE CO.,LTD}	4.54 CNY	1.79%	0.08 CNY	Tendência de Baixa	86.286M	391.74M	10.565B CNY	36.50	0.12 CNY	5.905K
6600507^{FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD}	5.76 CNY	−9.00%	−0.57 CNY	Viés de Baixa Forte	82.837M	477.141M	14.76B CNY	14.73	0.43 CNY	7.073K
6600569^{ANYANG LRON AND STEEL CO.,LTD}	2.20 CNY	−2.22%	−0.05 CNY	Tendência de Baixa	17.044M	37.496M	6.463B CNY	—	−0.65 CNY	14.763K
6600581^{XINJIANG BA YI IRON & STEEL CO., LTD}	4.33 CNY	−3.78%	−0.17 CNY	Viés de Baixa Forte	34.228M	148.209M	6.992B CNY	—	—	7.215K
6600782^{XINYU IRON ＆ STEEL CO.,LTD}	4.39 CNY	−2.23%	−0.10 CNY	Tendência de Baixa	55.725M	244.632M	14.045B CNY	5.68	0.79 CNY	15.67K
6600808^{MAANSHAN IRON & STEEL COMPANY LIMITED}	2.97 CNY	−2.30%	−0.07 CNY	Tendência de Baixa	39.205M	116.438M	21.202B CNY	—	−0.07 CNY	18.73K
6601003^{LIUZHOU IRON&STEEL CO.,LCD}	4.41 CNY	−5.16%	−0.24 CNY	Tendência de Alta	28.463M	125.523M	11.917B CNY	—	−1.34 CNY	16.379K
6601005^{CHONGQING IRON & STEEL COMPANY LIMITED}	1.67 CNY	0.60%	0.01 CNY	Tendência Neutra	35.4M	59.117M	14.337B CNY	—	−0.10 CNY	6.734K
6601121^{XINJIANG BAODI MINING CO LTD}	11.17 CNY	10.05%	1.02 CNY	—	1.526M	17.048M	8.12B CNY	40.58	0.25 CNY	—
6601686^{TIANJIN YOU FA STEEL PIPE GROUP STOCK}	6.51 CNY	0.46%	0.03 CNY	Tendência de Baixa	3.252M	21.171M	9.094B CNY	83.18	0.08 CNY	14.389K
6601969^{HAINAN MINING CO.,LTD}	7.16 CNY	−1.38%	−0.10 CNY	Tendência de Baixa	10.202M	73.045M	14.77B CNY	29.78	0.24 CNY	3.279K
6603028^{JIANGSU SAFETY WIRE ROPE}	10.06 CNY	1.11%	0.11 CNY	Tendência Neutra	1.812M	18.225M	2.856B CNY	65.55	0.15 CNY	789
6603315^{LIAONING FU-AN HEAVY INDUSTRY CO., LTD}	15.60 CNY	−1.76%	−0.28 CNY	Viés de Baixa Forte	1.323M	20.639M	4.876B CNY	82.62	0.19 CNY	1.017K
6603500^{ZHEJIANG TIANTAI XIANGHE INDUSTRIAL}	13.29 CNY	−1.56%	−0.21 CNY	Tendência de Baixa	1.261M	16.757M	3.267B CNY	49.94	0.27 CNY	590
6603878^{JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.}	12.03 CNY	1.26%	0.15 CNY	Tendência de Baixa	5.345M	64.3M	4.761B CNY	29.29	0.41 CNY	1.399K
6603969^{SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN}	4.82 CNY	−1.63%	−0.08 CNY	Viés de Baixa Forte	7M	33.741M	4.155B CNY	38.43	0.13 CNY	887
6603995^{ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.}	29.73 CNY	1.71%	0.50 CNY	Tendência de Baixa	4.775M	141.97M	9.809B CNY	19.40	1.51 CNY	2.59K
6605158^{ZHEJIANG HUADA NEW MATERIALS}	6.95 CNY	1.31%	0.09 CNY	Tendência de Baixa	2.278M	15.83M	3.508B CNY	25.96	0.26 CNY	993
6688231^{JIANGSU LONGDA SUPERALLOY}	31.66 CNY	0.13%	0.04 CNY	Tendência de Baixa	831.151K	26.314M	7.806B CNY	—	—	464
6688239^{GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO.,LTD.}	69.40 CNY	1.00%	0.69 CNY	Tendência de Baixa	3.78M	262.335M	9.806B CNY	52.78	1.30 CNY	438