Desenvolvimento Imobiliário (Indústria)

154
Ações
2276.869B
Cap Mercado
36.541M
Volume
−3.53%
Oscilação
−2.38%
Perf Mensal
+13.90%
Perf Anual
−5.89%
Perf Acum. Anual
          
000002 CHINA VANKE CO
28.98-3.75%-1.13Venda98.695M327.536B9.133.30104300.00
000005 SHN FOUNTAIN CORP
2.97-2.62%-0.08Venda Forte10.441M3.144B16.960.18745.00
000006 SHN ZHENYE GROUP
5.08-3.42%-0.18Venda Forte13.236M6.858B0.60
000009 CHINA BAOAN GROUP
6.48-1.82%-0.12Compra117.737M16.713B53.880.1213695.00
000011 SHN PROPS &RES DEV
8.82-2.54%-0.23Venda2.808M5.257B9.780.935504.00
000014 SHAHE INDUSTRIAL C
9.12-2.67%-0.25Venda Forte2.278M1.840B14.260.66148.00
000031 GRANDJOY HOLDINGS
6.34-3.35%-0.22Venda15.682M27.175B7.410.894238.00
000036 CHINA UNION HOLD L
3.93-2.96%-0.12Venda Forte8.173M5.832B7.160.57835.00
000040 TUNGHSU AZURE RENE
3.65-9.43%-0.38Venda Forte69.265M5.427B-0.142292.00
000046 OCEANWIDE HOLDINGS
4.57-4.19%-0.20Venda30.643M23.747B15.420.3110248.00
000049 SHENZHEN DESAY BAT
46.50-5.22%-2.56Compra Forte10.602M9.635B21.692.2610565.00
000056 SHENZHEN WONGTEE I
3.96-2.94%-0.12Venda Forte9.792M4.523B80.630.05722.00
000069 SHENZHEN OVERSEAS
7.08-3.80%-0.28Venda Forte48.395M58.074B5.251.4024934.00
000159 XINJIANG INTL IND
5.53-4.16%-0.24Venda Forte13.198M2.658B127.090.05315.00
000402 FINANCIAL STREET H
7.50-2.98%-0.23Venda Forte11.052M22.417B6.411.213557.00
000502 LVJING HOLDING CO
7.01-1.68%-0.12Venda Forte4.313M1.296B39.150.18127.00
000506 ZHONGRUN RESOURCES
2.760.36%0.01Venda16.075M2.564B151.100.021503.00
000514 CHONGQING YUKAIFA
4.16-3.70%-0.16Venda6.783M3.510B147.950.03740.00
000517 RONGAN PROPERTY CO
2.79-1.41%-0.04Compra Forte20.717M8.883B10.580.271432.00
000526 XIAMEN UNIGROUP XU
28.25-3.52%-1.03Venda630.560K2.718B326.060.0914392.00
000534 WEDGE INDUSTRIAL C
9.45-4.64%-0.46Venda1.862M4.647B38.530.26324.00
000537 TIANJIN GUANGYU DE
7.23-4.24%-0.32Venda9.391M13.466B5.301.431890.00
000540 ZHONGTIAN FINANCIA
3.06-2.55%-0.08Venda Forte32.741M21.339B-0.258574.00
000558 LANDER SPORTS DEVE
3.15-1.56%-0.05Venda8.375M4.061B-0.11174.00
000567 HAINAN HAIDE IND C
8.73-5.83%-0.54Venda8.630M5.597B30.090.3163.00
000573 DONGGUAN WINNERWAY
3.00-3.23%-0.10Venda8.154M1.868B8.210.38402.00
000608 YANG GUANG CO LT
4.67-2.51%-0.12Venda Forte1.905M3.502B-0.04147.00
000609 BEIJING ZODI INVES
4.81-2.24%-0.11Venda Forte6.896M1.439B-0.45233.00
000615 KINGHAND INDUSTRIA
3.98-4.78%-0.20Venda Forte8.029M3.100B29.990.143702.00
000616 HNA INVESTMENT GP
2.35-3.69%-0.09Venda Forte8.470M3.361B223.850.01175.00
000620 MACROLINK CULTURAL
3.80-2.56%-0.10Venda7.943M7.207B7.090.557939.00
000628 CHENGDU HI-TECH DE
9.59-3.71%-0.37Venda3.580M2.987B36.320.27897.00
000631 SHUNFA HENGYE CORP
2.85-2.06%-0.06Venda2.944M6.933B10.070.29760.00
000638 VANFUND URBAN INVE
4.77-1.45%-0.07Venda4.086M1.476B-0.45390.00
000656 JINKE PROPERTY GRO
7.14-3.38%-0.25Venda33.163M38.126B7.081.0623941.00
000667 MYHOME REAL ESTATE
2.70-0.37%-0.01Venda12.416M6.661B199.260.013732.00
000668 RONGFENG HOLDING G
13.69-3.79%-0.54Venda1.915M2.010B30.000.47160.00
000671 SUNSHINE CITY GRP
7.17-5.78%-0.44Venda39.249M28.865B8.330.919201.00
000679 DALIAN FRIENDSHIP
3.47-5.19%-0.19Venda Forte5.837M1.237B-1.12526.00
000691 HAINAN YATAI INDUS
3.75-4.58%-0.18Venda Forte3.089M1.212B-0.0228.00
000718 SUNING UNIVERSAL
3.39-4.78%-0.17Venda22.168M9.326B8.180.44787.00
000732 TAHOE GROUP CO LTD
5.61-3.77%-0.22Venda Forte24.470M13.963B4.491.3011207.00
000736 CCCG REAL ESTATE C
7.20-2.31%-0.17Compra3.568M3.852B5.821.27929.00
000797 CHINA WUYI
3.54-4.58%-0.17Venda7.836M5.518B21.680.203819.00
000809 TIELING NEWCITY
2.20-3.08%-0.07Venda6.877M1.815B54.310.04159.00
000838 CASIN REAL ESTATE
3.10-3.13%-0.10Venda Forte5.211M3.411B29.200.11851.00
000861 GUANGDONG HIGHSUN
2.37-2.47%-0.06Venda8.989M5.295B48.500.061095.00
000863 SANXIANG IMPRESSIO
4.41-3.71%-0.17Venda Forte2.865M5.955B-0.16658.00
000886 HAINAN EXPRESSWAY
4.48-5.49%-0.26Compra28.150M4.430B72.480.07510.00
000897 TIANJIN JINBIN DEV
2.17-4.82%-0.11Venda23.333M3.509B-0.08623.00
000918 CHINA CALXON GROUP
5.74-1.88%-0.11Venda Forte5.272M10.356B-0.812290.00
000926 HBFX S&TECHNOLOGY
6.03-3.67%-0.23Venda Forte13.467M5.724B6.830.923681.00
000931 BEIJING CENTERGATE
9.24-4.25%-0.41Venda16.826M6.959B75.160.132752.00
000981 YINYI CO LTD
1.57-2.48%-0.04Venda17.813M6.324B-0.5011601.00
001979 CHINA MERCHANTS SH
18.13-2.68%-0.50Venda Forte17.481M140.144B12.221.5224791.00
002077 JIANGSU DAGANG CO
6.60-6.12%-0.43Viés neutro31.159M3.830B-1.301031.00
002133 COSMOS GROUP CO LT
3.12-3.11%-0.10Venda Forte5.613M2.415B11.130.29375.00
002146 RISESUN REAL EST D
9.06-2.89%-0.27Venda23.024M39.394B4.662.0024607.00
002208 HEFEI URBAN CONSTR
6.66-3.76%-0.26Venda5.795M3.411B22.270.31221.00
002244 HANGZHOU BINJIANG
4.40-4.56%-0.21Venda14.951M13.690B10.460.441248.00
002285 SHENZHEN WORLDUNI
3.24-4.42%-0.15Venda Forte13.285M6.572B64.940.0527870.00
002305 LANGOLD REAL ESTAT
1.99-6.57%-0.14Venda26.375M3.451B43.650.05696.00
002314 SHENZHEN NEW NANSH
2.87-3.04%-0.09Venda7.117M7.771B22.730.134054.00
002344 HAINING CHINA LEAT
4.18-2.79%-0.12Venda9.615M5.361B17.750.241332.00
002968 CHONGQING NEW DAZH
59.66-4.86%-3.05Venda Forte1.224M4.274B17673.00
200011 SHN PROPS &RES DEV
5.09-1.93%-0.10Venda86.300K2.703B5.420.965504.00
200056 SHENZHEN WONGTEE I
2.15-3.59%-0.08Venda Forte713.691K2.189B41.720.05722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.71-2.36%-0.38Venda Forte2.307M15.824B17.550.922220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
15.33-3.40%-0.54Venda82.177M182.928B8.531.8649127.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
5.053.70%0.18Compra36.657M4.403B3.501.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.52-4.03%-0.40Venda15.412M11.766B7.441.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.81-3.05%-0.12Venda Forte3.523M5.302B8.230.481532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.03-3.50%-0.11Compra7.946M4.061B24.530.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.75-3.10%-0.12Venda Forte5.314M2.423B81.650.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.21-3.12%-0.20Compra48.952M15.372B16.580.391097.00
600095 HARBIN HIGH-TECH GROUP
9.55-5.63%-0.57Compra25.409M3.450B181.040.06643.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.77-3.93%-0.40Venda13.748M8.243B118.810.09
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.42-3.59%-0.09Venda Forte2.605M2.009B15.570.16341.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.88-2.20%-0.11Venda3.671M3.415B5.910.85557.00
600185 GREE REAL ESTATE CO.,LTD
4.62-2.53%-0.12Venda Forte4.896M8.679B15.810.321643.00
600208 XINHU ZHONGBAO CO.,LTD
3.51-4.62%-0.17Venda113.860M29.695B9.850.371427.00
600215 CHANGCHUNJINGKAI (GROUP)
9.404.68%0.42Compra23.176M4.371B46.750.1983.00
600223 LUSHANG PROPERTY CO.,LTD.
10.12-9.96%-1.12Compra77.947M10.130B45.100.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.42-5.10%-0.13Venda14.672M2.264B-0.42690.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.561.59%0.15Compra834.653K1.935B-0.03119.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.88-2.70%-0.08Venda16.984M4.624B-0.504087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.415.13%0.02Viés neutro56.776M583.943M-7.97100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
5.20-5.45%-0.30Compra13.044M10.681B49.590.11352.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
3.87-1.78%-0.07Venda2.070M1.302B-0.12128.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.73-3.50%-0.28Venda11.510M14.536B6.391.252524.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.83-3.41%-0.10Venda Forte14.271M3.129B15.820.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.28-3.19%-0.24Venda Forte32.825M15.361B6.641.134972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
26.40-3.19%-0.87Venda Forte13.925M78.311B6.154.6126779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.42-3.39%-0.26Venda Forte8.542M19.140B5.741.341866.00
600383 GEMDALE CORPORATION
13.17-3.73%-0.51Venda27.662M59.457B7.461.837564.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.83-1.39%-0.04Venda21.965M7.178B153.480.021257.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
3.91-2.74%-0.11Venda20.160M21.283B29.340.144691.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.85-4.33%-0.31Venda Forte2.320M2.055B-0.04668.00
600503 DELUXE FAMILY
3.47-3.61%-0.13Compra81.449M5.560B-0.03436.00
600533 NANJING CHIXIA DEVELOPMENT
3.20-2.74%-0.09Venda10.774M3.360B5.760.571587.00
600555 HNA INNOVATION
2.02-9.82%-0.22Venda Forte20.774M2.633B-0.18121.00
600565 DIMA HOLDINGS CO. ,LTD.
3.17-3.94%-0.13Venda Forte15.642M7.503B6.580.515048.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.54-4.35%-0.07Venda Forte54.629M3.069B-0.981341.00
600603 GUANGHUI LOGISTICS
5.56-2.63%-0.15Compra14.366M6.835B12.300.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.10-2.53%-0.21Venda Forte20.076M15.174B77.230.11185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.49-2.70%-0.18Venda35.216M78.972B5.681.1739091.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
9.84-6.82%-0.72Venda4.745M1.850B81.480.13163.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.21-2.66%-0.17Venda Forte3.841M4.264B48.850.13418.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.71-4.38%-0.17Venda17.501M5.564B7.760.50344.00
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
1.461.39%0.02Venda11.530M840.569M-9.54504.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.12-10.00%-0.68Venda7.309M4.121B9.420.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.38-3.18%-0.44Venda Forte2.339M15.018B15.480.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
20.20-9.09%-2.02Compra30.279M15.389B27.830.80457.00
600643 SHANGHAI AJ GROUP CO.,LTD.
9.09-6.10%-0.59Venda Forte26.147M14.743B11.520.84620.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.25-4.33%-0.60Venda1.557M1.844B-0.0236.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
16.93-2.48%-0.43Venda Forte2.920M19.221B21.720.803306.00
600649 SHANGHAI SMI HOLDING
5.48-2.14%-0.12Venda Forte9.047M13.862B21.990.25253.00
600657 CINDA REAL ESTATE CO.,LTD.
3.68-4.17%-0.16Venda Forte7.816M10.495B5.830.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.76-3.25%-0.16Venda2.734M5.324B22.490.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
12.92-1.90%-0.25Venda4.154M52.122B14.380.925431.00
600665 TANDE CO.,LTD.
3.56-2.73%-0.10Venda2.598M3.076B10.090.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.56-5.00%-0.24Venda Forte5.994M27.798B7.740.621921.00
600683 METRO LAND
4.13-3.28%-0.14Venda Forte3.086M3.059B12.530.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.54-3.28%-0.12Venda Forte4.524M3.021B-0.011097.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.44-5.26%-0.08Venda Forte25.442M2.144B-1.04949.00
600692 SHANG HAI YA TONG CO.,LTD.
6.16-3.14%-0.20Venda Forte4.609M2.167B85.600.07846.00
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
1.89-5.03%-0.10Venda1.356M1.956B-4.311783.00
600724 NINGBO FUDA COMPANY LIMITED
3.45-3.90%-0.14Venda Forte3.923M4.986B6.240.571628.00
600732 SHANGHAI AIKO SOLAR ENERGY
8.71-4.50%-0.41Compra8.122M15.938B123.910.0727.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.38-3.93%-0.22Venda Forte11.298M6.194B13.690.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.29-3.38%-0.08Venda6.743M5.373B7.340.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.37-4.96%-0.28Venda15.788M9.905B12.960.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.49-2.98%-0.23Venda Forte8.617M1.679B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.76-3.68%-0.22Venda6.617M4.721B46.570.13258.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.35-2.90%-0.10Venda10.744M4.910B10.920.321040.00
600791 BEH-PROPERTY CO., LTD
3.49-5.93%-0.22Venda5.020M1.581B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.780.00%0.00Compra6.165M3.270B3.121.21450.00
600823 SHANGHAI SHIMAO CO.,LTD
4.09-2.85%-0.12Venda Forte13.652M15.342B6.380.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
23.59-2.24%-0.54Venda Forte5.605M44.899B32.290.75322.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
9.40-3.09%-0.30Compra4.143M2.219B315.960.0398.00
600890 CRED HOLDING CO.,LTD
7.07-5.48%-0.41Compra6.133M4.095B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
14.50-3.91%-0.59Venda15.643M22.456B41.880.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
34.00-5.53%-1.99Venda20.623M75.967B7.304.9620653.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
12.38-3.51%-0.45Venda8.692M18.556B1890.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.08-3.45%-0.11Venda Forte10.680M10.370B8.200.395167.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
11.68-3.31%-0.40Compra10.404M41.464B10.461.1624339.00
603506 NACITY PROPERTY SERVICE GROUP
19.60-5.86%-1.22Venda2.187M2.629B24.820.847515.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.36-3.99%-0.01Venda Forte2.152M4.686B3.380.11185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
0.92-4.79%-0.05Venda266.700K7.117B1.040.93376.00
900912 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
1.17-3.55%-0.04Venda430.100K9.198B1.440.843306.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar