0
000595
BAOTA INDUSTRY CO
|
1.88 | -2.08% | -0.04 | Venda | 3.178M | 1.430B | — | -0.36 | 1335.00 |
0
000657
CHINA TUNGSTEN & H
|
7.54 | -4.19% | -0.33 | Compra Forte | 43.498M | 8.297B | 43.70 | 0.18 | 8495.00 |
0
000890
JIANGSU FASTEN CO
|
4.52 | 5.12% | 0.22 | Compra | 8.845M | 1.804B | — | -1.60 | 414.00 |
0
000932
HUNAN VALIN STEEL
|
6.20 | 8.39% | 0.48 | Compra Forte | 137.278M | 35.058B | 5.58 | 1.03 | 24366.00 |
0
000951
CNHTC JINAN TRUCK
|
38.00 | -1.40% | -0.54 | Venda | 8.345M | 25.863B | 15.08 | 2.56 | 7786.00 |
0
002046
SINOMACH PRECISION
|
7.68 | -1.41% | -0.11 | Venda | 3.996M | 4.085B | 88.62 | 0.09 | 1723.00 |
0
002056
HENGDIAN GROUP DME
|
14.17 | -1.67% | -0.24 | Venda | 22.317M | 23.441B | 27.51 | 0.52 | 15243.00 |
0
002075
JIANGSU SHAGANG GR
|
10.29 | -0.96% | -0.10 | Venda | 41.693M | 22.794B | 38.70 | 0.27 | 4342.00 |
0
002122
TIANMA BEARING GP
|
1.87 | -0.53% | -0.01 | Venda | 5.716M | 2.259B | — | -0.84 | 2110.00 |
0
002141
INFUND HOLDING CO
|
2.25 | -2.17% | -0.05 | Compra | 5.386M | 2.610B | — | -0.16 | 889.00 |
0
002149
WESTERN METAL MATE
|
16.02 | 3.29% | 0.51 | Compra | 33.737M | 7.572B | 116.44 | 0.13 | 1428.00 |
0
002150
JIANGSU TONGRUN EQ
|
5.72 | -1.04% | -0.06 | Venda | 933.329K | 2.061B | — | 0.36 | — |
0
002297
HUNAN BOYUN NEW MA
|
7.40 | 9.96% | 0.67 | Compra | 22.782M | 3.172B | — | -0.30 | 606.00 |
0
002342
JULI SLING CO LTD
|
3.99 | -4.09% | -0.17 | Venda | 42.721M | 3.994B | 209.05 | 0.02 | 2221.00 |
0
002379
SHANDONG HONGCHUAN
|
3.28 | 10.07% | 0.30 | Compra Forte | 58.273M | 2.761B | — | -0.10 | 1806.00 |
0
002541
ANHUI HONGLU STEEL
|
47.87 | 0.78% | 0.37 | Venda | 7.385M | 24.877B | 34.40 | 1.38 | 11113.00 |
0
002552
BAODING TECHNOLOGY
|
11.56 | -1.95% | -0.23 | Venda | 910.330K | 3.610B | 481.22 | 0.02 | 469.00 |
0
002553
JIANGSU NANFANG BE
|
11.83 | -7.29% | -0.93 | Venda | 26.078M | 4.440B | 76.18 | 0.17 | 915.00 |
0
002600
LINGYI ITECH (GUAN
|
10.35 | -1.99% | -0.21 | Venda | 47.585M | 73.008B | 57.55 | 0.18 | 71244.00 |
0
002617
ROSHOW TECHNOLOGY
|
7.80 | 0.52% | 0.04 | Compra | 54.468M | 11.682B | 2282.35 | 0.00 | 1467.00 |
0
002670
GUOSHENG FINANCIAL
|
9.41 | 0.00% | 0.00 | Venda | 23.031M | 18.209B | — | -0.04 | 2743.00 |
0
002708
CHANGZHOU NRB CORP
|
5.92 | -1.82% | -0.11 | Venda Forte | 3.595M | 2.827B | 61.34 | 0.10 | 2799.00 |
0
002743
ANHUI FUHUANG STEE
|
7.20 | 1.84% | 0.13 | Compra | 4.310M | 3.077B | 19.90 | 0.36 | 2302.00 |
0
002760
ANHUI FENGXING WEA
|
17.85 | 1.02% | 0.18 | Compra | 1.367M | 1.555B | 23.91 | 0.74 | 1017.00 |
0
002842
GUANGDONG XIANGLU
|
10.20 | -3.95% | -0.42 | Compra | 10.555M | 2.906B | 32.51 | 0.33 | 940.00 |
0
002846
GUANGDONG ENPACK P
|
16.83 | 0.36% | 0.06 | Compra | 10.669M | 3.306B | 43.06 | 0.40 | 1310.00 |
0
002921
SHANDONG LIANCHENG
|
18.40 | -0.59% | -0.11 | Venda | 384.800K | 1.481B | 21.91 | 0.84 | 1699.00 |
0
002965
LUCKY HARVEST CO L
|
32.05 | -1.45% | -0.47 | Compra | 832.600K | 4.901B | — | — | 2734.00 |
0
003038
ANHUI XINBO ALUMIN
|
41.67 | -0.62% | -0.26 | — | 17.893M | 4.463B | — | — | 1412.00 |
2
200706
WAFANGDIAN BEARING
|
2.90 | 2.11% | 0.06 | Compra Forte | 257.195K | 951.501M | — | -0.30 | 2940.00 |
3
300034
BEIJING CISRI-GAON
|
29.58 | 3.79% | 1.08 | Compra | 12.928M | 13.021B | 83.85 | 0.35 | 1127.00 |
3
300179
SF DIAMOND CO
|
5.18 | -1.15% | -0.06 | Venda | 10.264M | 2.477B | 33.10 | 0.16 | 515.00 |
3
300260
KUNSHAN KINGLAI HY
|
14.02 | -1.61% | -0.23 | Venda | 2.461M | 3.228B | 46.06 | 0.36 | 2030.00 |
3
300328
DONGGUAN EONTEC CO
|
7.64 | -2.18% | -0.17 | Compra | 8.060M | 5.392B | 67.10 | 0.12 | 2687.00 |
3
300345
HUNAN HUAMIN HOLDI
|
4.50 | -7.41% | -0.36 | Compra | 51.870M | 2.145B | 170.53 | 0.03 | 298.00 |
3
300394
SUZHOU TFC OPTICAL
|
44.59 | -2.06% | -0.94 | Venda | 1.838M | 9.836B | 35.50 | 1.29 | 1714.00 |
3
300421
JIANGSU LIXING GEN
|
8.50 | 0.35% | 0.03 | Compra | 13.933M | 2.098B | — | 0.25 | — |
3
300428
HEBEI SITONG NEW M
|
12.61 | -1.10% | -0.14 | Compra | 3.010M | 7.374B | 21.30 | 0.60 | 7237.00 |
3
300464
GUANGDONG SACA PRE
|
13.73 | -2.76% | -0.39 | Venda Forte | 3.874M | 4.986B | 19.11 | 0.74 | 1816.00 |
3
300527
CHINA HARZONE INDU
|
8.32 | -0.12% | -0.01 | Venda | 10.162M | 8.023B | 150.63 | 0.06 | 1512.00 |
3
300580
WUXI BEST PRECISIO
|
18.05 | -0.77% | -0.14 | Venda | 1.393M | 3.638B | 20.86 | 0.87 | 1129.00 |
3
300611
ZHEJIANG MEILI HIG
|
8.97 | -1.97% | -0.18 | Compra | 2.283M | 1.587B | 61.16 | 0.15 | 1064.00 |
3
300629
KING-STRONG NEW MA
|
21.75 | 4.77% | 0.99 | Viés neutro | 4.965M | 2.730B | 101.91 | 0.20 | 575.00 |
3
300709
JIANGSU GIAN TECHN
|
43.37 | -2.67% | -1.19 | Venda | 1.643M | 5.107B | — | 1.19 | — |
3
300718
ZHEJIANG CHANGSHEN
|
18.10 | 0.06% | 0.01 | Compra | 917.919K | 3.582B | 25.32 | 0.71 | 793.00 |
3
300748
JL MAG RARE-EARTH
|
37.75 | -0.63% | -0.24 | Compra | 12.493M | 16.400B | 77.34 | 0.49 | 2189.00 |
3
300767
QUAKESAFE TECHNOLO
|
76.01 | -3.34% | -2.63 | Venda Forte | 1.396M | 11.324B | 68.89 | 1.14 | 447.00 |
3
300771
SHENZHEN ZHILAI SC
|
25.80 | -1.75% | -0.46 | Venda | 1.017M | 4.202B | 15.93 | 1.65 | 2128.00 |
3
300811
POCO HOLDING CO LT
|
65.47 | 0.57% | 0.37 | Venda | 284.100K | 3.750B | 38.29 | 1.70 | 669.00 |
3
300817
ZHEJIANG SF OILLES
|
22.14 | -2.64% | -0.60 | Venda | 677.640K | 2.298B | 32.98 | 0.69 | 927.00 |
3
300850
LUOYANG XINQIANGLI
|
148.20 | -3.27% | -5.01 | Venda | 736.091K | 16.240B | — | — | 632.00 |
3
300885
YANGZHOU SEASHINE
|
30.90 | -3.13% | -1.00 | Venda | 959.114K | 2.552B | — | — | 234.00 |
6
600008
BEIJING CAPITAL CO.,LTD
|
2.93 | 1.38% | 0.04 | Compra | 40.625M | 21.214B | 14.22 | 0.20 | 15991.00 |
6
600114
NBTM NEW MATERIALS GROUP
|
8.60 | -0.81% | -0.07 | Compra | 12.325M | 5.344B | 19.79 | 0.44 | 3271.00 |
6
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
5.97 | -1.32% | -0.08 | Venda | 6.656M | 4.144B | — | -0.03 | 360.00 |
6
600478
HUNAN CORUN NEW ENERGY CO.,LTD.
|
3.87 | -2.27% | -0.09 | Venda | 15.876M | 6.522B | — | -0.14 | 2884.00 |
6
600496
CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
|
5.60 | 1.45% | 0.08 | Compra | 47.470M | 11.111B | 17.81 | 0.31 | 6487.00 |
6
600765
AVIC HEAVY MACHINERY CO.,LTD.
|
19.32 | 0.05% | 0.01 | Venda | 21.526M | 18.028B | 51.51 | 0.37 | 7088.00 |
6
600933
IKD
|
16.88 | -0.71% | -0.12 | Compra Forte | 2.578M | 14.491B | 37.05 | 0.47 | 4471.00 |
6
600992
GUIZHOU WIRE ROPE CO.,LTD
|
5.83 | -0.17% | -0.01 | Venda | 1.327M | 1.431B | 47.33 | 0.12 | 3831.00 |
6
601002
GEM-YEAR INDUSTRIAL CO.,LTD.
|
5.15 | -0.77% | -0.04 | Compra | 11.472M | 4.937B | 38.08 | 0.14 | 2696.00 |
6
601700
CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
|
4.22 | -0.71% | -0.03 | Venda | 3.917M | 4.816B | — | -0.28 | 1055.00 |
6
603033
ZHEJIANG SANWEI RUBBER ITEM CO.,LTD
|
20.47 | -0.58% | -0.12 | Venda Forte | 584.061K | 8.775B | 53.62 | 0.38 | 2255.00 |
6
603218
RIYUE HEAVY INDUSTRY CO.,LTD
|
35.80 | -4.99% | -1.88 | Venda | 9.611M | 36.103B | 34.68 | 1.14 | 3065.00 |
6
603335
GUANGDONG DCENTI AUTO-PARTS
|
4.45 | -1.98% | -0.09 | Compra | 3.337M | 1.944B | 34.76 | 0.13 | 653.00 |
6
603577
QINGDAO HUIJINTONG POWER EQUIPMENT
|
8.59 | -0.69% | -0.06 | Venda | 794.050K | 2.494B | 23.23 | 0.37 | 1524.00 |
6
603626
KUNSHANKERSEN SCIENCE & TECHNOLOGY
|
9.41 | -2.59% | -0.25 | Venda | 5.434M | 4.742B | — | -0.12 | 4424.00 |
6
603663
SANXIANG ADVANCED MATERIALS CO.,LTD.
|
16.09 | 3.14% | 0.49 | Compra Forte | 2.106M | 2.992B | 49.26 | 0.32 | 737.00 |
6
603917
NINGBO HELI MOULD TECHNOLOGY SHAREHOLDING
|
9.29 | -1.59% | -0.15 | Compra | 986.672K | 1.480B | 19.32 | 0.49 | 718.00 |
6
605001
QINGDAO VICTALL RAILWAY CO.,LTD.
|
14.23 | 1.07% | 0.15 | Venda | 995.938K | 4.255B | — | — | 2815.00 |
6
605123
WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
|
70.40 | 0.57% | 0.40 | Venda Forte | 599.700K | 7.560B | — | — | 413.00 |
6
688003
SUZHOU TZTEK TECHNOLOGY CO.,LTD
|
33.77 | 1.96% | 0.65 | Compra Forte | 2.609M | 6.231B | — | 0.56 | — |
6
688077
EARTH-PANDA ADVANCED MAGNETIC MATERIAL
|
42.60 | -1.62% | -0.70 | Compra | 2.423M | 3.464B | — | — | 956.00 |
6
688308
OKE PRECISION CUTTING TOOLS CO.,LTD
|
33.37 | 8.66% | 2.66 | Compra | 6.232M | 3.071B | — | — | 627.00 |
6
688678
FREEWON CHINA CO. , LTD.
|
18.26 | -1.46% | -0.27 | Venda | 921.331K | 3.212B | — | — | 1067.00 |