Mercados Mercado de Ações Chinês Ações Chinesas por Setor Produtor Manufatureiro

Fabricação de Metal (Indústria)

Ações

9.751M

Volume

−0.32%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
0000595^{BAOTA INDUSTRY CO}	6.37 CNY	−2.00%	−0.13 CNY	Viés de Baixa Forte	17.053M	108.628M CNY	7.365B CNY	—	−0.15 CNY	942
0000890^{JIANGSU FASTEN CO}	5.45 CNY	−1.62%	−0.09 CNY	Tendência de Alta	62.037M	338.104M CNY	2.194B CNY	193.03	0.03 CNY	652
0001268^{GUANGDONG YANGSHAN}	25.46 CNY	0.79%	0.20 CNY	Tendência de Alta	1.57M	39.969M CNY	2.825B CNY	—	—	1.123K
0002046^{SINOMACH PRECISION}	11.79 CNY	−0.67%	−0.08 CNY	Viés de Baixa Forte	4.821M	56.842M CNY	6.413B CNY	41.20	0.29 CNY	1.809K
0002056^{HENGDIAN GROUP DME}	20.18 CNY	0.10%	0.02 CNY	Tendência de Baixa	13.844M	279.368M CNY	32.862B CNY	19.53	1.03 CNY	16.121K
0002122^{TIANMA BEARING GP}	3.80 CNY	10.14%	0.35 CNY	Tendência de Alta Forte	90.367M	343.396M CNY	6.861B CNY	—	−0.97 CNY	1.822K
0002150^{JIANGSU TONGRUN EQ}	20.03 CNY	−2.29%	−0.47 CNY	Tendência de Baixa	11.575M	231.85M CNY	7.558B CNY	42.89	0.48 CNY	1.432K
0002297^{HUNAN BOYUN NEW MA}	7.83 CNY	−1.01%	−0.08 CNY	Viés de Baixa Forte	6.246M	48.905M CNY	4.596B CNY	205.99	0.04 CNY	763
0002342^{JULI SLING CO LTD}	4.30 CNY	−0.69%	−0.03 CNY	Tendência de Baixa	10.548M	45.357M CNY	4.243B CNY	272.33	0.02 CNY	2.432K
0002379^{SHANDONG HONGCHUAN}	4.20 CNY	−0.94%	−0.04 CNY	Tendência de Baixa	8.364M	35.129M CNY	3.965B CNY	172.36	0.02 CNY	—
0002541^{ANHUI HONGLU STEEL}	34.59 CNY	−0.75%	−0.26 CNY	Tendência de Alta	1.471M	50.889M CNY	23.736B CNY	21.46	1.74 CNY	19.398K
0002552^{BAODING TECHNOLOGY}	18.15 CNY	−1.41%	−0.26 CNY	Tendência de Alta	5.126M	93.045M CNY	7.597B CNY	880.86	0.02 CNY	433
0002553^{JIANGSU NANFANG PR}	12.56 CNY	−1.80%	−0.23 CNY	Tendência de Baixa	10.116M	127.053M CNY	4.66B CNY	22.11	0.58 CNY	988
0002595^{SHANDONG HIMILE ME}	26.33 CNY	−0.38%	−0.10 CNY	Tendência de Baixa	1.534M	40.385M CNY	21.16B CNY	19.54	1.35 CNY	12.803K
0002600^{LINGYI ITECH (GUAN}	6.09 CNY	0.16%	0.01 CNY	Tendência de Alta	42.684M	259.946M CNY	42.281B CNY	39.12	0.17 CNY	79.892K
0002633^{SHENKE SLIDE BEARI}	10.96 CNY	1.20%	0.13 CNY	Tendência de Alta	3.176M	34.806M CNY	1.64B CNY	—	−0.21 CNY	491
0002685^{WUXI HUADONG HEAVY}	4.02 CNY	−0.25%	−0.01 CNY	Tendência Neutra	13.873M	55.768M CNY	4.091B CNY	—	−1.31 CNY	910
0002708^{CHANGZHOU NRB CORP}	6.44 CNY	−1.08%	−0.07 CNY	Viés de Baixa Forte	4.611M	29.692M CNY	3.144B CNY	—	−0.53 CNY	3.575K
0002743^{ANHUI FUHUANG STEE}	5.72 CNY	−2.22%	−0.13 CNY	Tendência de Baixa	4.381M	25.059M CNY	2.533B CNY	22.45	0.26 CNY	2.238K
0002760^{FENGXING CO LTD}	21.96 CNY	−0.32%	−0.07 CNY	Tendência de Baixa	1.08M	23.708M CNY	2.302B CNY	32.31	0.68 CNY	944
0002842^{GUANGDONG XIANGLU}	8.84 CNY	−0.90%	−0.08 CNY	Viés de Baixa Forte	4.322M	38.21M CNY	2.529B CNY	374.79	0.02 CNY	953
0002846^{GUANGDONG ENPACK P}	8.35 CNY	−1.53%	−0.13 CNY	Tendência de Baixa	3.462M	28.907M CNY	2.767B CNY	—	−0.08 CNY	2.097K
0002921^{SHANDONG LIANCHENG}	14.27 CNY	−0.42%	−0.06 CNY	Tendência de Baixa	1.344M	19.176M CNY	1.872B CNY	42.50	0.34 CNY	2.306K
0002937^{NINGBO SUNRISE ELC}	25.42 CNY	0.71%	0.18 CNY	Tendência Neutra	2.975M	75.618M CNY	7.508B CNY	44.33	0.57 CNY	2.807K
0002965^{LUCKY HARVEST CO L}	52.55 CNY	3.85%	1.95 CNY	Tendência Neutra	9.958M	523.311M CNY	9.164B CNY	44.31	1.14 CNY	3.176K
0003038^{ANHUI XINBO ALUMIN}	40.07 CNY	−0.77%	−0.31 CNY	Viés de Baixa Forte	1.597M	64.008M CNY	6.151B CNY	30.22	1.34 CNY	2.735K
2200706^{WAFANGDIAN BEARING}	3.24 HKD	1.25%	0.04 HKD	Tendência Neutra	400	1.296K HKD	1.128B CNY	—	−0.72 CNY	3.177K
3300034^{BEIJING CISRI-GAON}	38.76 CNY	−2.61%	−1.04 CNY	Viés de Baixa Forte	5.44M	210.85M CNY	19.332B CNY	71.82	0.56 CNY	1.608K
3300179^{SF DIAMOND CO}	10.83 CNY	0.37%	0.04 CNY	Tendência de Baixa	4.288M	46.434M CNY	5.286B CNY	34.69	0.31 CNY	554
3300345^{HUNAN HUAMIN HOLDI}	8.81 CNY	−1.78%	−0.16 CNY	Viés de Baixa Forte	4.054M	35.714M CNY	5.302B CNY	—	−0.01 CNY	268
3300421^{JIANGSU LIXING GEN}	11.95 CNY	−0.58%	−0.07 CNY	Viés de Baixa Forte	3.591M	42.915M CNY	2.979B CNY	65.36	0.18 CNY	1.295K
3300527^{CHINA HARZONE INDU}	7.79 CNY	−1.64%	−0.13 CNY	Tendência de Baixa	13.714M	106.83M CNY	7.687B CNY	134.24	0.06 CNY	1.358K
3300611^{ZHEJIANG MEILI HIG}	9.02 CNY	−1.96%	−0.18 CNY	Tendência de Alta	1.971M	17.781M CNY	1.92B CNY	—	−0.08 CNY	1.455K
3300652^{HANGZHOU RADICAL E}	22.98 CNY	−1.50%	−0.35 CNY	Viés de Baixa Forte	931.8K	21.413M CNY	2.438B CNY	18.73	1.27 CNY	800
3300709^{JIANGSU GIAN TECHN}	24.76 CNY	0.00%	0.00 CNY	Tendência Neutra	7.183M	177.86M CNY	4.737B CNY	21.30	1.16 CNY	3.797K
3300718^{ZHEJIANG CHANGSHEN}	17.39 CNY	−0.34%	−0.06 CNY	Viés de Baixa Forte	3.074M	53.452M CNY	5.357B CNY	33.83	0.55 CNY	983
3300748^{JL MAG RARE-EARTH}	28.27 CNY	0.50%	0.14 CNY	Tendência de Baixa	6.121M	173.051M CNY	22.782B CNY	28.67	0.98 CNY	3.529K
3300771^{SHENZHEN ZHILAI SC}	14.32 CNY	−1.24%	−0.18 CNY	Tendência de Baixa	5.802M	83.086M CNY	3.552B CNY	13.33	1.09 CNY	2.793K
3300811^{POCO HOLDING CO LT}	91.38 CNY	−1.05%	−0.97 CNY	Tendência de Alta	1.047M	95.684M CNY	10.508B CNY	57.32	1.61 CNY	1.255K
3300817^{ZHEJIANG SF OILLES}	17.10 CNY	−1.84%	−0.32 CNY	Tendência de Baixa	891.048K	15.237M CNY	2.615B CNY	36.17	0.48 CNY	1.111K
3300850^{LUOYANG XINQIANGLI}	49.78 CNY	−0.24%	−0.12 CNY	Tendência de Baixa	4.466M	222.335M CNY	16.898B CNY	36.72	1.36 CNY	1.921K
3300885^{YANGZHOU SEASHINE}	9.25 CNY	−2.32%	−0.22 CNY	Viés de Baixa Forte	1.768M	16.359M CNY	2.43B CNY	37.11	0.26 CNY	312
3300963^{SHANGHAI ZHONGZHOU}	17.35 CNY	−0.74%	−0.13 CNY	Tendência de Alta	1.05M	18.217M CNY	2.766B CNY	37.30	0.47 CNY	743
3300984^{ZHEJIANG JW PRECIS}	22.83 CNY	−1.55%	−0.36 CNY	Tendência de Baixa	474.8K	10.84M CNY	1.793B CNY	31.46	0.74 CNY	1.431K
3301004^{ZHEJIANG CAYI VACU}	30.10 CNY	−0.89%	−0.27 CNY	Viés de Baixa Forte	1.023M	30.783M CNY	3.165B CNY	16.14	1.88 CNY	1.421K
3301005^{ESSENCE FASTENING}	23.44 CNY	−0.26%	−0.06 CNY	Viés de Baixa Forte	349.44K	8.191M CNY	2.49B CNY	40.61	0.58 CNY	587
3301040^{ZHANGJIAGANG ZHONG}	23.15 CNY	−1.49%	−0.35 CNY	Tendência de Baixa	1.423M	32.945M CNY	2.415B CNY	463.51	0.05 CNY	318
3301063^{ZHANGJIAGANG HAIGU}	29.58 CNY	−2.21%	−0.67 CNY	Viés de Baixa Forte	975.348K	28.851M CNY	2.592B CNY	28.28	1.07 CNY	538
3301160^{SUZHOU XIANGLOU NE}	34.94 CNY	−0.96%	−0.34 CNY	Viés de Baixa Forte	411.692K	14.385M CNY	2.628B CNY	—	—	271
3301163^{JIANGSU HONGDE SPE}	29.37 CNY	−1.11%	−0.33 CNY	Viés de Baixa Forte	831.841K	24.431M CNY	2.502B CNY	—	—	—
3301192^{SHIYAN TAIXIANG IN}	19.49 CNY	0.62%	0.12 CNY	Viés de Baixa Forte	1.237M	24.112M CNY	1.955B CNY	37.32	0.52 CNY	246
3301217^{ANHUI TONGGUAN COP}	13.61 CNY	−1.87%	−0.26 CNY	Tendência Neutra	5.507M	74.952M CNY	11.416B CNY	36.90	0.38 CNY	1.24K
3301268^{SHENZHEN MINGLIDA}	45.24 CNY	2.01%	0.89 CNY	Tendência de Baixa	1.703M	77.022M CNY	18.289B CNY	66.32	0.67 CNY	—
3301319^{SHENZHEN VITAL NEW}	56.63 CNY	0.53%	0.30 CNY	Viés de Baixa Forte	1.216M	68.848M CNY	3.468B CNY	—	—	366
3301326^{J.POND PRECISION T}	44.55 CNY	1.81%	0.79 CNY	Tendência de Alta Forte	864.425K	38.51M CNY	3.227B CNY	—	—	1.852K
3301398^{NINGBO SINYUAN ZM}	33.15 CNY	0.79%	0.26 CNY	Tendência de Baixa	2.006M	66.491M CNY	2.636B CNY	—	—	379
6600114^{NBTM NEW MATERIALS GROUP}	9.16 CNY	−0.22%	−0.02 CNY	Tendência de Baixa	4.903M	44.91M CNY	5.677B CNY	161.34	0.06 CNY	5.689K
6600478^{HUNAN CORUN NEW ENERGY CO.，LTD.}	8.42 CNY	−0.59%	−0.05 CNY	Viés de Baixa Forte	12.224M	102.926M CNY	14.239B CNY	82.39	0.10 CNY	3.38K
6600496^{CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD}	4.00 CNY	−0.50%	−0.02 CNY	Viés de Baixa Forte	19.237M	76.948M CNY	8.192B CNY	10.92	0.39 CNY	7.115K
6600765^{AVIC HEAVY MACHINERY CO.,LTD.}	23.55 CNY	0.00%	0.00 CNY	Tendência de Baixa	17.005M	400.474M CNY	35.227B CNY	28.70	0.82 CNY	6.884K
6600992^{GUIZHOU WIRE ROPE CO.,LTD}	18.50 CNY	−2.94%	−0.56 CNY	Viés de Baixa Forte	8.327M	154.053M CNY	4.667B CNY	221.89	0.09 CNY	3.599K
6601002^{GEM-YEAR INDUSTRIAL CO.,LTD.}	4.67 CNY	−0.85%	−0.04 CNY	Viés de Baixa Forte	4.286M	20.016M CNY	4.499B CNY	37.92	0.12 CNY	2.842K
6603033^{SANWEI HOLDING GROUP CO.,LTD}	18.08 CNY	−0.22%	−0.04 CNY	Tendência de Alta	1.109M	20.044M CNY	14.333B CNY	111.10	0.16 CNY	2.718K
6603218^{RIYUE HEAVY INDUSTRY CO.,LTD}	22.07 CNY	−0.27%	−0.06 CNY	Tendência de Baixa	6.504M	143.545M CNY	23.221B CNY	80.18	0.28 CNY	3.379K
6603278^{SHANDONG DAYE CO LTD}	8.39 CNY	−1.06%	−0.09 CNY	Tendência de Alta	2.285M	19.168M CNY	2.459B CNY	—	−0.47 CNY	2.939K
6603577^{QINGDAO HUIJINTONG POWER EQUIPMENT}	10.36 CNY	−0.58%	−0.06 CNY	Viés de Baixa Forte	3.002M	31.098M CNY	3.588B CNY	93.20	0.11 CNY	1.788K
6603667^{ZHEJIANG XCC GROUP CO.,LTD;}	12.39 CNY	−0.96%	−0.12 CNY	Viés de Baixa Forte	3.527M	43.696M CNY	4.073B CNY	26.73	0.47 CNY	4.206K
6605001^{QINGDAO VICTALL RAILWAY CO.,LTD.}	7.16 CNY	−1.78%	−0.13 CNY	Viés de Baixa Forte	3.529M	25.269M CNY	2.907B CNY	—	−0.50 CNY	2.309K
6605123^{WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.}	118.05 CNY	0.16%	0.19 CNY	Tendência de Baixa	709.07K	83.706M CNY	14.744B CNY	28.27	4.17 CNY	687
6605196^{HEBEI HUATONG WIRES AND CABLES GROUP}	7.43 CNY	−1.07%	−0.08 CNY	Tendência de Baixa	6.695M	49.745M CNY	3.846B CNY	17.08	0.44 CNY	2.018K
6605208^{SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD}	14.39 CNY	−0.07%	−0.01 CNY	Viés de Baixa Forte	2.905M	41.807M CNY	3.693B CNY	29.06	0.50 CNY	1.507K
6605286^{JIANGSU TONGLI RISHENG MACHINERY}	37.74 CNY	−0.16%	−0.06 CNY	Tendência de Baixa	1.186M	44.76M CNY	6.912B CNY	44.05	0.86 CNY	1.77K
6688077^{EARTH-PANDA ADVANCED MAGNETIC MATERIAL}	45.76 CNY	0.02%	0.01 CNY	Tendência de Baixa	361.621K	16.548M CNY	3.729B CNY	19.50	2.35 CNY	1.547K
6688102^{SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD.}	15.20 CNY	−2.31%	−0.36 CNY	Tendência de Baixa	1.68M	25.543M CNY	6.168B CNY	—	—	1.114K
6688190^{QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD}	76.40 CNY	−1.86%	−1.45 CNY	Viés de Baixa Forte	800.772K	61.179M CNY	9.424B CNY	51.39	1.51 CNY	500
6688210^{SHENZHEN PACIFIC UNION PRECISION MA}	28.44 CNY	0.32%	0.09 CNY	Tendência de Alta	1.405M	39.951M CNY	3.162B CNY	42.09	0.67 CNY	854
6688308^{OKE PRECISION CUTTING TOOLS CO.,LTD}	63.59 CNY	−0.33%	−0.21 CNY	Tendência de Baixa	1.012M	64.338M CNY	7.258B CNY	26.52	2.41 CNY	866
688661^{SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD}	80.79 CNY	−1.19%	−0.97 CNY	Tendência de Alta	4.274M	345.265M CNY	7.475B CNY	102.66	0.80 CNY	—
688678^{FREEWON CHINA CO. , LTD.}	22.20 CNY	−0.22%	−0.05 CNY	Tendência de Baixa	1.364M	30.29M CNY	4.022B CNY	28.13	0.80 CNY	1.717K
688786^{JIANGXI YUEAN ADVANCED MATERIALS CO}	48.15 CNY	−0.17%	−0.08 CNY	Tendência de Baixa	313.481K	15.094M CNY	4.146B CNY	41.71	1.16 CNY	491