Fabricação de Metal (Indústria)

Ações

62.962M

Volume

+1.70%

Oscilação


000595 BAOTA INDUSTRY CO	3.00	-0.33%	-0.01	Venda	17.228M	2.242B	—	-0.24	1488.00
000657 CHINA TUNGSTEN & H	6.49	-0.61%	-0.04	Venda	9.034M	5.747B	40.79	0.16	8887.00
000890 JIANGSU FASTEN CO	4.87	-1.42%	-0.07	Venda	18.516M	1.875B	—	-0.90	470.00
000932 HUNAN VALIN STEEL	4.26	0.00%	0.00	Venda	76.626M	26.110B	3.96	1.08	22801.00
000951 CNHTC JINAN TRUCK	19.82	0.51%	0.10	Compra	9.782M	13.234B	13.32	1.48	7936.00
002046 LUOYANG BEARING SC	6.31	0.64%	0.04	Venda	4.819M	3.288B	188.86	0.03	1759.00
002056 HENGDIAN GROUP DME	13.95	10.02%	1.27	Compra	147.611M	20.627B	30.17	0.42	15055.00
002075 JIANGSU SHAGANG GR	6.53	2.35%	0.15	Compra	27.152M	14.079B	25.42	0.25	4347.00
002122 TIANMA BEARING GP	1.76	-0.56%	-0.01	Venda	6.041M	2.103B	—	-0.83	1843.00
002141 INFUND HOLDING CO	3.49	0.87%	0.03	Compra	13.353M	3.926B	—	-0.01	927.00
002149 WESTERN METAL MATE	7.88	0.77%	0.06	Compra	16.371M	3.327B	51.72	0.15	1433.00
002150 JIANGSU TONGRUN EQ	6.37	2.25%	0.14	Compra Forte	4.728M	2.221B	15.53	0.40	1269.00
002297 HUNAN BOYUN NEW MA	6.26	2.79%	0.17	Compra	15.870M	2.870B	408.72	0.01	624.00
002342 JULI SLING CO LTD	3.00	0.00%	0.00	Venda	8.760M	2.880B	147.78	0.02	2257.00
002379 SHANDONG HONGCHUAN	4.27	-0.93%	-0.04	Compra	31.269M	3.993B	12.49	0.35	905.00
002541 ANHUI HONGLU STEEL	11.19	1.73%	0.19	Viés neutro	14.024M	5.761B	13.67	0.80	11053.00
002552 BAODING TECHNOLOGY	21.26	1.82%	0.38	Compra	11.670M	6.394B	107.46	0.19	468.00
002553 JIANGSU NANFANG BE	5.62	1.63%	0.09	Compra	7.333M	1.924B	50.27	0.11	945.00
002600 LINGYI ITECH (GUAN	13.14	1.55%	0.20	Compra	207.821M	86.762B	49.15	0.26	61689.00
002617 ROSHOW TECHNOLOGY	6.60	10.00%	0.60	Compra Forte	197.072M	9.033B	—	0.01	—
002670 GUOSHENG FINANCIAL	11.71	-1.26%	-0.15	Compra Forte	54.355M	22.950B	—	-0.10	2304.00
002708 CHANGZHOU NRB CORP	7.36	1.80%	0.13	Compra	9.536M	3.390B	—	-0.23	3051.00
002743 ANHUI FUHUANG STEE	5.96	0.34%	0.02	Venda	4.707M	1.972B	21.72	0.27	2132.00
002760 ANHUI FENGXING WEA	18.17	0.55%	0.10	Compra	1.747M	1.590B	30.13	0.60	671.00
002842 GUANGDONG XIANGLU	11.25	0.72%	0.08	Venda	5.745M	3.067B	128.69	0.09	1059.00
002846 GUANGDONG ENPACK P	21.70	1.21%	0.26	Compra	3.235M	4.133B	50.16	0.43	1063.00
002921 SHANDONG LIANCHENG	18.12	-0.17%	-0.03	Compra	836.200K	1.452B	—	0.58	—
002965 LUCKY HARVEST CO L	38.22	-0.80%	-0.31	Compra	7.299M	5.806B	—	—	2348.00
200706 WAFANGDIAN BEARING	2.70	-1.46%	-0.04	Venda Forte	6.500K	994.245M	—	-0.01	4398.00
300034 BEIJING CISRI-GAON	17.11	4.78%	0.78	Compra	22.064M	7.667B	43.97	0.37	992.00
300179 SF DIAMOND CO	6.71	-0.89%	-0.06	Compra	13.090M	3.208B	33.45	0.20	503.00
300260 KUNSHAN KINGLAI HY	13.56	0.67%	0.09	Compra Forte	5.381M	2.711B	50.87	0.26	1909.00
300328 DONGGUAN EONTEC CO	16.39	1.30%	0.21	Compra Forte	38.377M	7.447B	135.06	0.12	2594.00
300345 HONYU WEAR-RESISTA	7.10	1.43%	0.10	Compra	15.267M	3.089B	—	-0.41	263.00
300394 SUZHOU TFC OPTICAL	43.65	-0.43%	-0.19	Compra	5.071M	8.678B	50.99	0.86	1490.00
300421 JIANGSU LIXING GEN	6.29	0.16%	0.01	Venda	3.624M	1.487B	27.53	0.23	940.00
300428 HEBEI SITONG NEW M	17.49	0.46%	0.08	Compra	6.920M	10.069B	14.41	1.21	7536.00
300464 GUANGDONG SACA PRE	15.12	0.53%	0.08	Compra Forte	11.912M	5.311B	54.06	0.28	1596.00
300527 CHINA HARZONE INDU	10.67	-0.09%	-0.01	Venda	28.396M	9.759B	49.81	0.21	1555.00
300580 WUXI BEST PRECISIO	18.62	1.25%	0.23	Compra Forte	5.399M	3.678B	22.27	0.83	1107.00
300611 ZHEJIANG MEILI HIG	9.32	0.76%	0.07	Compra	2.326M	1.650B	97.78	0.09	1052.00
300629 KING-STRONG NEW MA	21.16	1.49%	0.31	Compra Forte	2.738M	2.528B	—	-0.16	342.00
300709 JIANGSU GIAN TECHN	146.02	6.79%	9.29	Compra	4.277M	12.135B	100.11	1.37	2340.00
300718 ZHEJIANG CHANGSHEN	23.22	-1.86%	-0.44	Venda	5.922M	4.685B	35.68	0.66	841.00
300748 JL MAG RARE-EARTH	36.60	2.23%	0.80	Viés neutro	17.326M	14.801B	106.42	0.34	1983.00
300767 QUAKESAFE TECHNOLO	74.69	10.00%	6.79	Compra Forte	1.855M	5.432B	—	—	383.00
300771 SHENZHEN ZHILAI SC	76.25	-0.72%	-0.55	Compra	2.729M	7.680B	—	—	1918.00
300811 POCO HOLDING CO LT	83.60	-1.12%	-0.95	Compra	1.872M	4.870B	—	—	763.00
300817 ZHEJIANG SF OILLES	35.21	10.00%	3.20	—	34.904K	2.696B	—	—	959.00
600008 BEIJING CAPITAL CO.,LTD	3.29	0.61%	0.02	Compra	27.104M	18.591B	21.04	0.16	14277.00
600114 NBTM NEW MATERIALS GROUP	15.32	2.54%	0.38	Compra	69.841M	9.210B	59.57	0.25	2537.00
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD	4.04	-0.98%	-0.04	Compra	12.950M	2.794B	—	-0.03	514.00
600478 HUNAN CORUN NEW ENERGY CO.，LTD.	4.61	-1.07%	-0.05	Compra	38.625M	7.675B	—	-0.11	3068.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD	3.43	4.57%	0.15	Compra Forte	50.140M	5.938B	17.28	0.19	6063.00
600765 AVIC HEAVY MACHINERY CO.,LTD.	10.34	2.58%	0.26	Compra	26.833M	9.411B	23.94	0.42	7136.00
600933 IKD	14.56	0.14%	0.02	Compra	4.424M	12.302B	31.08	0.47	5001.00
600992 GUIZHOU WIRE ROPE CO.,LTD	6.44	0.31%	0.02	Venda	1.505M	1.573B	56.27	0.11	3950.00
601002 GEM-YEAR INDUSTRIAL CO.,LTD.	5.78	1.94%	0.11	Compra	20.120M	4.495B	24.33	0.23	3475.00
601700 CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD	5.87	1.73%	0.10	Compra	29.506M	6.539B	47.92	0.12	1045.00
603033 ZHEJIANG SANWEI RUBBER ITEM CO.,LTD	20.29	1.91%	0.38	Compra Forte	3.644M	6.061B	30.33	0.66	1411.00
603218 RIYUE HEAVY INDUSTRY CO.,LTD	20.55	-2.84%	-0.60	Compra	4.038M	11.067B	25.91	0.82	2652.00
603335 GUANGDONG DCENTI AUTO-PARTS	4.58	1.10%	0.05	Compra	6.288M	1.940B	419.44	0.01	760.00
603577 QINGDAO HUIJINTONG POWER EQUIPMENT	10.26	0.79%	0.08	Compra	1.974M	2.096B	35.13	0.29	1141.00
603626 KUNSHANKERSEN SCIENCE & TECHNOLOGY	14.90	8.52%	1.17	Compra	29.229M	5.819B	—	-0.03	4882.00
603663 SANXIANG ADVANCED MATERIALS CO.,LTD.	12.69	-0.24%	-0.03	Compra	1.673M	2.389B	31.78	0.40	638.00
603917 NINGBO HELI MOULD TECHNOLOGY SHAREHOLDING	10.19	0.89%	0.09	Compra	2.691M	1.584B	18.17	0.56	738.00
688003 SUZHOU TZTEK TECHNOLOGY CO.,LTD	34.45	-0.69%	-0.24	Compra	3.493M	6.716B	—	—	789.00

Carregar mais