Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000595BAOTA INDUSTRY CO | 6.37 CNY | −2.00% | −0.13 CNY | Viés de Baixa Forte | 17.053M | 108.628M CNY | 7.365B CNY | — | −0.15 CNY | 942 |
0000890JIANGSU FASTEN CO | 5.45 CNY | −1.62% | −0.09 CNY | Tendência de Alta | 62.037M | 338.104M CNY | 2.194B CNY | 193.03 | 0.03 CNY | 652 |
0001268GUANGDONG YANGSHAN | 25.46 CNY | 0.79% | 0.20 CNY | Tendência de Alta | 1.57M | 39.969M CNY | 2.825B CNY | — | — | 1.123K |
0002046SINOMACH PRECISION | 11.79 CNY | −0.67% | −0.08 CNY | Viés de Baixa Forte | 4.821M | 56.842M CNY | 6.413B CNY | 41.20 | 0.29 CNY | 1.809K |
0002056HENGDIAN GROUP DME | 20.18 CNY | 0.10% | 0.02 CNY | Tendência de Baixa | 13.844M | 279.368M CNY | 32.862B CNY | 19.53 | 1.03 CNY | 16.121K |
0002122TIANMA BEARING GP | 3.80 CNY | 10.14% | 0.35 CNY | Tendência de Alta Forte | 90.367M | 343.396M CNY | 6.861B CNY | — | −0.97 CNY | 1.822K |
0002150JIANGSU TONGRUN EQ | 20.03 CNY | −2.29% | −0.47 CNY | Tendência de Baixa | 11.575M | 231.85M CNY | 7.558B CNY | 42.89 | 0.48 CNY | 1.432K |
0002297HUNAN BOYUN NEW MA | 7.83 CNY | −1.01% | −0.08 CNY | Viés de Baixa Forte | 6.246M | 48.905M CNY | 4.596B CNY | 205.99 | 0.04 CNY | 763 |
0002342JULI SLING CO LTD | 4.30 CNY | −0.69% | −0.03 CNY | Tendência de Baixa | 10.548M | 45.357M CNY | 4.243B CNY | 272.33 | 0.02 CNY | 2.432K |
0002379SHANDONG HONGCHUAN | 4.20 CNY | −0.94% | −0.04 CNY | Tendência de Baixa | 8.364M | 35.129M CNY | 3.965B CNY | 172.36 | 0.02 CNY | — |
0002541ANHUI HONGLU STEEL | 34.59 CNY | −0.75% | −0.26 CNY | Tendência de Alta | 1.471M | 50.889M CNY | 23.736B CNY | 21.46 | 1.74 CNY | 19.398K |
0002552BAODING TECHNOLOGY | 18.15 CNY | −1.41% | −0.26 CNY | Tendência de Alta | 5.126M | 93.045M CNY | 7.597B CNY | 880.86 | 0.02 CNY | 433 |
0002553JIANGSU NANFANG PR | 12.56 CNY | −1.80% | −0.23 CNY | Tendência de Baixa | 10.116M | 127.053M CNY | 4.66B CNY | 22.11 | 0.58 CNY | 988 |
0002595SHANDONG HIMILE ME | 26.33 CNY | −0.38% | −0.10 CNY | Tendência de Baixa | 1.534M | 40.385M CNY | 21.16B CNY | 19.54 | 1.35 CNY | 12.803K |
0002600LINGYI ITECH (GUAN | 6.09 CNY | 0.16% | 0.01 CNY | Tendência de Alta | 42.684M | 259.946M CNY | 42.281B CNY | 39.12 | 0.17 CNY | 79.892K |
0002633SHENKE SLIDE BEARI | 10.96 CNY | 1.20% | 0.13 CNY | Tendência de Alta | 3.176M | 34.806M CNY | 1.64B CNY | — | −0.21 CNY | 491 |
0002685WUXI HUADONG HEAVY | 4.02 CNY | −0.25% | −0.01 CNY | Tendência Neutra | 13.873M | 55.768M CNY | 4.091B CNY | — | −1.31 CNY | 910 |
0002708CHANGZHOU NRB CORP | 6.44 CNY | −1.08% | −0.07 CNY | Viés de Baixa Forte | 4.611M | 29.692M CNY | 3.144B CNY | — | −0.53 CNY | 3.575K |
0002743ANHUI FUHUANG STEE | 5.72 CNY | −2.22% | −0.13 CNY | Tendência de Baixa | 4.381M | 25.059M CNY | 2.533B CNY | 22.45 | 0.26 CNY | 2.238K |
0002760FENGXING CO LTD | 21.96 CNY | −0.32% | −0.07 CNY | Tendência de Baixa | 1.08M | 23.708M CNY | 2.302B CNY | 32.31 | 0.68 CNY | 944 |
0002842GUANGDONG XIANGLU | 8.84 CNY | −0.90% | −0.08 CNY | Viés de Baixa Forte | 4.322M | 38.21M CNY | 2.529B CNY | 374.79 | 0.02 CNY | 953 |
0002846GUANGDONG ENPACK P | 8.35 CNY | −1.53% | −0.13 CNY | Tendência de Baixa | 3.462M | 28.907M CNY | 2.767B CNY | — | −0.08 CNY | 2.097K |
0002921SHANDONG LIANCHENG | 14.27 CNY | −0.42% | −0.06 CNY | Tendência de Baixa | 1.344M | 19.176M CNY | 1.872B CNY | 42.50 | 0.34 CNY | 2.306K |
0002937NINGBO SUNRISE ELC | 25.42 CNY | 0.71% | 0.18 CNY | Tendência Neutra | 2.975M | 75.618M CNY | 7.508B CNY | 44.33 | 0.57 CNY | 2.807K |
0002965LUCKY HARVEST CO L | 52.55 CNY | 3.85% | 1.95 CNY | Tendência Neutra | 9.958M | 523.311M CNY | 9.164B CNY | 44.31 | 1.14 CNY | 3.176K |
0003038ANHUI XINBO ALUMIN | 40.07 CNY | −0.77% | −0.31 CNY | Viés de Baixa Forte | 1.597M | 64.008M CNY | 6.151B CNY | 30.22 | 1.34 CNY | 2.735K |
2200706WAFANGDIAN BEARING | 3.24 HKD | 1.25% | 0.04 HKD | Tendência Neutra | 400 | 1.296K HKD | 1.128B CNY | — | −0.72 CNY | 3.177K |
3300034BEIJING CISRI-GAON | 38.76 CNY | −2.61% | −1.04 CNY | Viés de Baixa Forte | 5.44M | 210.85M CNY | 19.332B CNY | 71.82 | 0.56 CNY | 1.608K |
3300179SF DIAMOND CO | 10.83 CNY | 0.37% | 0.04 CNY | Tendência de Baixa | 4.288M | 46.434M CNY | 5.286B CNY | 34.69 | 0.31 CNY | 554 |
3300345HUNAN HUAMIN HOLDI | 8.81 CNY | −1.78% | −0.16 CNY | Viés de Baixa Forte | 4.054M | 35.714M CNY | 5.302B CNY | — | −0.01 CNY | 268 |
3300421JIANGSU LIXING GEN | 11.95 CNY | −0.58% | −0.07 CNY | Viés de Baixa Forte | 3.591M | 42.915M CNY | 2.979B CNY | 65.36 | 0.18 CNY | 1.295K |
3300527CHINA HARZONE INDU | 7.79 CNY | −1.64% | −0.13 CNY | Tendência de Baixa | 13.714M | 106.83M CNY | 7.687B CNY | 134.24 | 0.06 CNY | 1.358K |
3300611ZHEJIANG MEILI HIG | 9.02 CNY | −1.96% | −0.18 CNY | Tendência de Alta | 1.971M | 17.781M CNY | 1.92B CNY | — | −0.08 CNY | 1.455K |
3300652HANGZHOU RADICAL E | 22.98 CNY | −1.50% | −0.35 CNY | Viés de Baixa Forte | 931.8K | 21.413M CNY | 2.438B CNY | 18.73 | 1.27 CNY | 800 |
3300709JIANGSU GIAN TECHN | 24.76 CNY | 0.00% | 0.00 CNY | Tendência Neutra | 7.183M | 177.86M CNY | 4.737B CNY | 21.30 | 1.16 CNY | 3.797K |
3300718ZHEJIANG CHANGSHEN | 17.39 CNY | −0.34% | −0.06 CNY | Viés de Baixa Forte | 3.074M | 53.452M CNY | 5.357B CNY | 33.83 | 0.55 CNY | 983 |
3300748JL MAG RARE-EARTH | 28.27 CNY | 0.50% | 0.14 CNY | Tendência de Baixa | 6.121M | 173.051M CNY | 22.782B CNY | 28.67 | 0.98 CNY | 3.529K |
3300771SHENZHEN ZHILAI SC | 14.32 CNY | −1.24% | −0.18 CNY | Tendência de Baixa | 5.802M | 83.086M CNY | 3.552B CNY | 13.33 | 1.09 CNY | 2.793K |
3300811POCO HOLDING CO LT | 91.38 CNY | −1.05% | −0.97 CNY | Tendência de Alta | 1.047M | 95.684M CNY | 10.508B CNY | 57.32 | 1.61 CNY | 1.255K |
3300817ZHEJIANG SF OILLES | 17.10 CNY | −1.84% | −0.32 CNY | Tendência de Baixa | 891.048K | 15.237M CNY | 2.615B CNY | 36.17 | 0.48 CNY | 1.111K |
3300850LUOYANG XINQIANGLI | 49.78 CNY | −0.24% | −0.12 CNY | Tendência de Baixa | 4.466M | 222.335M CNY | 16.898B CNY | 36.72 | 1.36 CNY | 1.921K |
3300885YANGZHOU SEASHINE | 9.25 CNY | −2.32% | −0.22 CNY | Viés de Baixa Forte | 1.768M | 16.359M CNY | 2.43B CNY | 37.11 | 0.26 CNY | 312 |
3300963SHANGHAI ZHONGZHOU | 17.35 CNY | −0.74% | −0.13 CNY | Tendência de Alta | 1.05M | 18.217M CNY | 2.766B CNY | 37.30 | 0.47 CNY | 743 |
3300984ZHEJIANG JW PRECIS | 22.83 CNY | −1.55% | −0.36 CNY | Tendência de Baixa | 474.8K | 10.84M CNY | 1.793B CNY | 31.46 | 0.74 CNY | 1.431K |
3301004ZHEJIANG CAYI VACU | 30.10 CNY | −0.89% | −0.27 CNY | Viés de Baixa Forte | 1.023M | 30.783M CNY | 3.165B CNY | 16.14 | 1.88 CNY | 1.421K |
3301005ESSENCE FASTENING | 23.44 CNY | −0.26% | −0.06 CNY | Viés de Baixa Forte | 349.44K | 8.191M CNY | 2.49B CNY | 40.61 | 0.58 CNY | 587 |
3301040ZHANGJIAGANG ZHONG | 23.15 CNY | −1.49% | −0.35 CNY | Tendência de Baixa | 1.423M | 32.945M CNY | 2.415B CNY | 463.51 | 0.05 CNY | 318 |
3301063ZHANGJIAGANG HAIGU | 29.58 CNY | −2.21% | −0.67 CNY | Viés de Baixa Forte | 975.348K | 28.851M CNY | 2.592B CNY | 28.28 | 1.07 CNY | 538 |
3301160SUZHOU XIANGLOU NE | 34.94 CNY | −0.96% | −0.34 CNY | Viés de Baixa Forte | 411.692K | 14.385M CNY | 2.628B CNY | — | — | 271 |
3301163JIANGSU HONGDE SPE | 29.37 CNY | −1.11% | −0.33 CNY | Viés de Baixa Forte | 831.841K | 24.431M CNY | 2.502B CNY | — | — | — |
3301192SHIYAN TAIXIANG IN | 19.49 CNY | 0.62% | 0.12 CNY | Viés de Baixa Forte | 1.237M | 24.112M CNY | 1.955B CNY | 37.32 | 0.52 CNY | 246 |
3301217ANHUI TONGGUAN COP | 13.61 CNY | −1.87% | −0.26 CNY | Tendência Neutra | 5.507M | 74.952M CNY | 11.416B CNY | 36.90 | 0.38 CNY | 1.24K |
3301268SHENZHEN MINGLIDA | 45.24 CNY | 2.01% | 0.89 CNY | Tendência de Baixa | 1.703M | 77.022M CNY | 18.289B CNY | 66.32 | 0.67 CNY | — |
3301319SHENZHEN VITAL NEW | 56.63 CNY | 0.53% | 0.30 CNY | Viés de Baixa Forte | 1.216M | 68.848M CNY | 3.468B CNY | — | — | 366 |
3301326J.POND PRECISION T | 44.55 CNY | 1.81% | 0.79 CNY | Tendência de Alta Forte | 864.425K | 38.51M CNY | 3.227B CNY | — | — | 1.852K |
3301398NINGBO SINYUAN ZM | 33.15 CNY | 0.79% | 0.26 CNY | Tendência de Baixa | 2.006M | 66.491M CNY | 2.636B CNY | — | — | 379 |
6600114NBTM NEW MATERIALS GROUP | 9.16 CNY | −0.22% | −0.02 CNY | Tendência de Baixa | 4.903M | 44.91M CNY | 5.677B CNY | 161.34 | 0.06 CNY | 5.689K |
6600478HUNAN CORUN NEW ENERGY CO.,LTD. | 8.42 CNY | −0.59% | −0.05 CNY | Viés de Baixa Forte | 12.224M | 102.926M CNY | 14.239B CNY | 82.39 | 0.10 CNY | 3.38K |
6600496CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD | 4.00 CNY | −0.50% | −0.02 CNY | Viés de Baixa Forte | 19.237M | 76.948M CNY | 8.192B CNY | 10.92 | 0.39 CNY | 7.115K |
6600765AVIC HEAVY MACHINERY CO.,LTD. | 23.55 CNY | 0.00% | 0.00 CNY | Tendência de Baixa | 17.005M | 400.474M CNY | 35.227B CNY | 28.70 | 0.82 CNY | 6.884K |
6600992GUIZHOU WIRE ROPE CO.,LTD | 18.50 CNY | −2.94% | −0.56 CNY | Viés de Baixa Forte | 8.327M | 154.053M CNY | 4.667B CNY | 221.89 | 0.09 CNY | 3.599K |
6601002GEM-YEAR INDUSTRIAL CO.,LTD. | 4.67 CNY | −0.85% | −0.04 CNY | Viés de Baixa Forte | 4.286M | 20.016M CNY | 4.499B CNY | 37.92 | 0.12 CNY | 2.842K |
6603033SANWEI HOLDING GROUP CO.,LTD | 18.08 CNY | −0.22% | −0.04 CNY | Tendência de Alta | 1.109M | 20.044M CNY | 14.333B CNY | 111.10 | 0.16 CNY | 2.718K |
6603218RIYUE HEAVY INDUSTRY CO.,LTD | 22.07 CNY | −0.27% | −0.06 CNY | Tendência de Baixa | 6.504M | 143.545M CNY | 23.221B CNY | 80.18 | 0.28 CNY | 3.379K |
6603278SHANDONG DAYE CO LTD | 8.39 CNY | −1.06% | −0.09 CNY | Tendência de Alta | 2.285M | 19.168M CNY | 2.459B CNY | — | −0.47 CNY | 2.939K |
6603577QINGDAO HUIJINTONG POWER EQUIPMENT | 10.36 CNY | −0.58% | −0.06 CNY | Viés de Baixa Forte | 3.002M | 31.098M CNY | 3.588B CNY | 93.20 | 0.11 CNY | 1.788K |
6603667ZHEJIANG XCC GROUP CO.,LTD; | 12.39 CNY | −0.96% | −0.12 CNY | Viés de Baixa Forte | 3.527M | 43.696M CNY | 4.073B CNY | 26.73 | 0.47 CNY | 4.206K |
6605001QINGDAO VICTALL RAILWAY CO.,LTD. | 7.16 CNY | −1.78% | −0.13 CNY | Viés de Baixa Forte | 3.529M | 25.269M CNY | 2.907B CNY | — | −0.50 CNY | 2.309K |
6605123WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD. | 118.05 CNY | 0.16% | 0.19 CNY | Tendência de Baixa | 709.07K | 83.706M CNY | 14.744B CNY | 28.27 | 4.17 CNY | 687 |
6605196HEBEI HUATONG WIRES AND CABLES GROUP | 7.43 CNY | −1.07% | −0.08 CNY | Tendência de Baixa | 6.695M | 49.745M CNY | 3.846B CNY | 17.08 | 0.44 CNY | 2.018K |
6605208SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD | 14.39 CNY | −0.07% | −0.01 CNY | Viés de Baixa Forte | 2.905M | 41.807M CNY | 3.693B CNY | 29.06 | 0.50 CNY | 1.507K |
6605286JIANGSU TONGLI RISHENG MACHINERY | 37.74 CNY | −0.16% | −0.06 CNY | Tendência de Baixa | 1.186M | 44.76M CNY | 6.912B CNY | 44.05 | 0.86 CNY | 1.77K |
6688077EARTH-PANDA ADVANCED MAGNETIC MATERIAL | 45.76 CNY | 0.02% | 0.01 CNY | Tendência de Baixa | 361.621K | 16.548M CNY | 3.729B CNY | 19.50 | 2.35 CNY | 1.547K |
6688102SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD. | 15.20 CNY | −2.31% | −0.36 CNY | Tendência de Baixa | 1.68M | 25.543M CNY | 6.168B CNY | — | — | 1.114K |
6688190QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD | 76.40 CNY | −1.86% | −1.45 CNY | Viés de Baixa Forte | 800.772K | 61.179M CNY | 9.424B CNY | 51.39 | 1.51 CNY | 500 |
6688210SHENZHEN PACIFIC UNION PRECISION MA | 28.44 CNY | 0.32% | 0.09 CNY | Tendência de Alta | 1.405M | 39.951M CNY | 3.162B CNY | 42.09 | 0.67 CNY | 854 |
6688308OKE PRECISION CUTTING TOOLS CO.,LTD | 63.59 CNY | −0.33% | −0.21 CNY | Tendência de Baixa | 1.012M | 64.338M CNY | 7.258B CNY | 26.52 | 2.41 CNY | 866 |
80.79 CNY | −1.19% | −0.97 CNY | Tendência de Alta | 4.274M | 345.265M CNY | 7.475B CNY | 102.66 | 0.80 CNY | — | |
22.20 CNY | −0.22% | −0.05 CNY | Tendência de Baixa | 1.364M | 30.29M CNY | 4.022B CNY | 28.13 | 0.80 CNY | 1.717K | |
48.15 CNY | −0.17% | −0.08 CNY | Tendência de Baixa | 313.481K | 15.094M CNY | 4.146B CNY | 41.71 | 1.16 CNY | 491 |