Fabricação de Metal (Indústria)

Ações

25.754M

Volume

−0.43%

Oscilação


0 000595 BAOTA INDUSTRY CO	1.88	-2.08%	-0.04	Venda	3.178M	1.430B	—	-0.36	1335.00
0 000657 CHINA TUNGSTEN & H	7.54	-4.19%	-0.33	Compra Forte	43.498M	8.297B	43.70	0.18	8495.00
0 000890 JIANGSU FASTEN CO	4.52	5.12%	0.22	Compra	8.845M	1.804B	—	-1.60	414.00
0 000932 HUNAN VALIN STEEL	6.20	8.39%	0.48	Compra Forte	137.278M	35.058B	5.58	1.03	24366.00
0 000951 CNHTC JINAN TRUCK	38.00	-1.40%	-0.54	Venda	8.345M	25.863B	15.08	2.56	7786.00
0 002046 SINOMACH PRECISION	7.68	-1.41%	-0.11	Venda	3.996M	4.085B	88.62	0.09	1723.00
0 002056 HENGDIAN GROUP DME	14.17	-1.67%	-0.24	Venda	22.317M	23.441B	27.51	0.52	15243.00
0 002075 JIANGSU SHAGANG GR	10.29	-0.96%	-0.10	Venda	41.693M	22.794B	38.70	0.27	4342.00
0 002122 TIANMA BEARING GP	1.87	-0.53%	-0.01	Venda	5.716M	2.259B	—	-0.84	2110.00
0 002141 INFUND HOLDING CO	2.25	-2.17%	-0.05	Compra	5.386M	2.610B	—	-0.16	889.00
0 002149 WESTERN METAL MATE	16.02	3.29%	0.51	Compra	33.737M	7.572B	116.44	0.13	1428.00
0 002150 JIANGSU TONGRUN EQ	5.72	-1.04%	-0.06	Venda	933.329K	2.061B	—	0.36	—
0 002297 HUNAN BOYUN NEW MA	7.40	9.96%	0.67	Compra	22.782M	3.172B	—	-0.30	606.00
0 002342 JULI SLING CO LTD	3.99	-4.09%	-0.17	Venda	42.721M	3.994B	209.05	0.02	2221.00
0 002379 SHANDONG HONGCHUAN	3.28	10.07%	0.30	Compra Forte	58.273M	2.761B	—	-0.10	1806.00
0 002541 ANHUI HONGLU STEEL	47.87	0.78%	0.37	Venda	7.385M	24.877B	34.40	1.38	11113.00
0 002552 BAODING TECHNOLOGY	11.56	-1.95%	-0.23	Venda	910.330K	3.610B	481.22	0.02	469.00
0 002553 JIANGSU NANFANG BE	11.83	-7.29%	-0.93	Venda	26.078M	4.440B	76.18	0.17	915.00
0 002600 LINGYI ITECH (GUAN	10.35	-1.99%	-0.21	Venda	47.585M	73.008B	57.55	0.18	71244.00
0 002617 ROSHOW TECHNOLOGY	7.80	0.52%	0.04	Compra	54.468M	11.682B	2282.35	0.00	1467.00
0 002670 GUOSHENG FINANCIAL	9.41	0.00%	0.00	Venda	23.031M	18.209B	—	-0.04	2743.00
0 002708 CHANGZHOU NRB CORP	5.92	-1.82%	-0.11	Venda Forte	3.595M	2.827B	61.34	0.10	2799.00
0 002743 ANHUI FUHUANG STEE	7.20	1.84%	0.13	Compra	4.310M	3.077B	19.90	0.36	2302.00
0 002760 ANHUI FENGXING WEA	17.85	1.02%	0.18	Compra	1.367M	1.555B	23.91	0.74	1017.00
0 002842 GUANGDONG XIANGLU	10.20	-3.95%	-0.42	Compra	10.555M	2.906B	32.51	0.33	940.00
0 002846 GUANGDONG ENPACK P	16.83	0.36%	0.06	Compra	10.669M	3.306B	43.06	0.40	1310.00
0 002921 SHANDONG LIANCHENG	18.40	-0.59%	-0.11	Venda	384.800K	1.481B	21.91	0.84	1699.00
0 002965 LUCKY HARVEST CO L	32.05	-1.45%	-0.47	Compra	832.600K	4.901B	—	—	2734.00
0 003038 ANHUI XINBO ALUMIN	41.67	-0.62%	-0.26	—	17.893M	4.463B	—	—	1412.00
2 200706 WAFANGDIAN BEARING	2.90	2.11%	0.06	Compra Forte	257.195K	951.501M	—	-0.30	2940.00
3 300034 BEIJING CISRI-GAON	29.58	3.79%	1.08	Compra	12.928M	13.021B	83.85	0.35	1127.00
3 300179 SF DIAMOND CO	5.18	-1.15%	-0.06	Venda	10.264M	2.477B	33.10	0.16	515.00
3 300260 KUNSHAN KINGLAI HY	14.02	-1.61%	-0.23	Venda	2.461M	3.228B	46.06	0.36	2030.00
3 300328 DONGGUAN EONTEC CO	7.64	-2.18%	-0.17	Compra	8.060M	5.392B	67.10	0.12	2687.00
3 300345 HUNAN HUAMIN HOLDI	4.50	-7.41%	-0.36	Compra	51.870M	2.145B	170.53	0.03	298.00
3 300394 SUZHOU TFC OPTICAL	44.59	-2.06%	-0.94	Venda	1.838M	9.836B	35.50	1.29	1714.00
3 300421 JIANGSU LIXING GEN	8.50	0.35%	0.03	Compra	13.933M	2.098B	—	0.25	—
3 300428 HEBEI SITONG NEW M	12.61	-1.10%	-0.14	Compra	3.010M	7.374B	21.30	0.60	7237.00
3 300464 GUANGDONG SACA PRE	13.73	-2.76%	-0.39	Venda Forte	3.874M	4.986B	19.11	0.74	1816.00
3 300527 CHINA HARZONE INDU	8.32	-0.12%	-0.01	Venda	10.162M	8.023B	150.63	0.06	1512.00
3 300580 WUXI BEST PRECISIO	18.05	-0.77%	-0.14	Venda	1.393M	3.638B	20.86	0.87	1129.00
3 300611 ZHEJIANG MEILI HIG	8.97	-1.97%	-0.18	Compra	2.283M	1.587B	61.16	0.15	1064.00
3 300629 KING-STRONG NEW MA	21.75	4.77%	0.99	Viés neutro	4.965M	2.730B	101.91	0.20	575.00
3 300709 JIANGSU GIAN TECHN	43.37	-2.67%	-1.19	Venda	1.643M	5.107B	—	1.19	—
3 300718 ZHEJIANG CHANGSHEN	18.10	0.06%	0.01	Compra	917.919K	3.582B	25.32	0.71	793.00
3 300748 JL MAG RARE-EARTH	37.75	-0.63%	-0.24	Compra	12.493M	16.400B	77.34	0.49	2189.00
3 300767 QUAKESAFE TECHNOLO	76.01	-3.34%	-2.63	Venda Forte	1.396M	11.324B	68.89	1.14	447.00
3 300771 SHENZHEN ZHILAI SC	25.80	-1.75%	-0.46	Venda	1.017M	4.202B	15.93	1.65	2128.00
3 300811 POCO HOLDING CO LT	65.47	0.57%	0.37	Venda	284.100K	3.750B	38.29	1.70	669.00
3 300817 ZHEJIANG SF OILLES	22.14	-2.64%	-0.60	Venda	677.640K	2.298B	32.98	0.69	927.00
3 300850 LUOYANG XINQIANGLI	148.20	-3.27%	-5.01	Venda	736.091K	16.240B	—	—	632.00
3 300885 YANGZHOU SEASHINE	30.90	-3.13%	-1.00	Venda	959.114K	2.552B	—	—	234.00
6 600008 BEIJING CAPITAL CO.,LTD	2.93	1.38%	0.04	Compra	40.625M	21.214B	14.22	0.20	15991.00
6 600114 NBTM NEW MATERIALS GROUP	8.60	-0.81%	-0.07	Compra	12.325M	5.344B	19.79	0.44	3271.00
6 600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD	5.97	-1.32%	-0.08	Venda	6.656M	4.144B	—	-0.03	360.00
6 600478 HUNAN CORUN NEW ENERGY CO.，LTD.	3.87	-2.27%	-0.09	Venda	15.876M	6.522B	—	-0.14	2884.00
6 600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD	5.60	1.45%	0.08	Compra	47.470M	11.111B	17.81	0.31	6487.00
6 600765 AVIC HEAVY MACHINERY CO.,LTD.	19.32	0.05%	0.01	Venda	21.526M	18.028B	51.51	0.37	7088.00
6 600933 IKD	16.88	-0.71%	-0.12	Compra Forte	2.578M	14.491B	37.05	0.47	4471.00
6 600992 GUIZHOU WIRE ROPE CO.,LTD	5.83	-0.17%	-0.01	Venda	1.327M	1.431B	47.33	0.12	3831.00
6 601002 GEM-YEAR INDUSTRIAL CO.,LTD.	5.15	-0.77%	-0.04	Compra	11.472M	4.937B	38.08	0.14	2696.00
6 601700 CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD	4.22	-0.71%	-0.03	Venda	3.917M	4.816B	—	-0.28	1055.00
6 603033 ZHEJIANG SANWEI RUBBER ITEM CO.,LTD	20.47	-0.58%	-0.12	Venda Forte	584.061K	8.775B	53.62	0.38	2255.00
6 603218 RIYUE HEAVY INDUSTRY CO.,LTD	35.80	-4.99%	-1.88	Venda	9.611M	36.103B	34.68	1.14	3065.00
6 603335 GUANGDONG DCENTI AUTO-PARTS	4.45	-1.98%	-0.09	Compra	3.337M	1.944B	34.76	0.13	653.00
6 603577 QINGDAO HUIJINTONG POWER EQUIPMENT	8.59	-0.69%	-0.06	Venda	794.050K	2.494B	23.23	0.37	1524.00
6 603626 KUNSHANKERSEN SCIENCE & TECHNOLOGY	9.41	-2.59%	-0.25	Venda	5.434M	4.742B	—	-0.12	4424.00
6 603663 SANXIANG ADVANCED MATERIALS CO.,LTD.	16.09	3.14%	0.49	Compra Forte	2.106M	2.992B	49.26	0.32	737.00
6 603917 NINGBO HELI MOULD TECHNOLOGY SHAREHOLDING	9.29	-1.59%	-0.15	Compra	986.672K	1.480B	19.32	0.49	718.00
6 605001 QINGDAO VICTALL RAILWAY CO.,LTD.	14.23	1.07%	0.15	Venda	995.938K	4.255B	—	—	2815.00
6 605123 WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.	70.40	0.57%	0.40	Venda Forte	599.700K	7.560B	—	—	413.00
6 688003 SUZHOU TZTEK TECHNOLOGY CO.,LTD	33.77	1.96%	0.65	Compra Forte	2.609M	6.231B	—	0.56	—
6 688077 EARTH-PANDA ADVANCED MAGNETIC MATERIAL	42.60	-1.62%	-0.70	Compra	2.423M	3.464B	—	—	956.00
6 688308 OKE PRECISION CUTTING TOOLS CO.,LTD	33.37	8.66%	2.66	Compra	6.232M	3.071B	—	—	627.00
6 688678 FREEWON CHINA CO. , LTD.	18.26	-1.46%	-0.27	Venda	921.331K	3.212B	—	—	1067.00

Carregar Mais