Mercados Mercado de Ações Chinês Ações Chinesas por Setor Industrias de Processamento

Especialidades Industriais (Indústria)

Ações

4.541M

Volume

+1.46%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	Razão P/L (TTM)	EPS (TTM)	Empregados
0000565^{CHONGQING SANXIA P}	6.26 CNY	0.48%	0.03 CNY	Viés de Baixa Forte	1.24M	7.765M CNY	2.788B CNY	32.05	0.19 CNY	913
0000928^{SINOSTEEL ENGINEER}	7.46 CNY	0.13%	0.01 CNY	Tendência Neutra	11.656M	86.956M CNY	9.685B CNY	18.12	0.43 CNY	1.881K
0000968^{SHANXI BLUE FLAME}	7.93 CNY	−0.75%	−0.06 CNY	Viés de Baixa Forte	3.977M	31.539M CNY	7.779B CNY	14.47	0.55 CNY	2.086K
0000973^{FSPG HI-TECH C}	4.81 CNY	0.84%	0.04 CNY	Tendência Neutra	4.021M	19.343M CNY	4.682B CNY	33.83	0.14 CNY	3.165K
0001218^{HUNAN RESUN CO LTD}	22.08 CNY	1.47%	0.32 CNY	Tendência Neutra	345.858K	7.637M CNY	3.58B CNY	21.55	1.01 CNY	—
0001255^{ZHEJIANG BOFAY ELE}	40.30 CNY	0.72%	0.29 CNY	Tendência de Baixa	1.135M	45.736M CNY	3.303B CNY	—	—	375
0002068^{JIANGXI BLACK CAT}	12.68 CNY	3.85%	0.47 CNY	Tendência de Baixa	11.121M	141.011M CNY	8.972B CNY	—	−0.00 CNY	4.134K
0002096^{HUNAN NANLING INDU}	12.60 CNY	0.16%	0.02 CNY	Tendência de Baixa	853K	10.748M CNY	14.389B CNY	89.41	0.14 CNY	5.187K
0002163^{HAINAN DEVELOPMEN.}	12.14 CNY	3.94%	0.46 CNY	Tendência de Alta Forte	22.56M	273.882M CNY	9.827B CNY	—	−0.06 CNY	2.682K
0002224^{SANLUX CO LTD}	4.72 CNY	−0.21%	−0.01 CNY	Viés de Baixa Forte	1.761M	8.313M CNY	3.432B CNY	43.35	0.11 CNY	913
0002226^{ANHUI JIANGNAN CHE}	5.28 CNY	0.19%	0.01 CNY	Tendência de Baixa	4.266M	22.523M CNY	14.013B CNY	30.87	0.17 CNY	7.809K
0002271^{BEIJING ORIENTAL Y}	34.72 CNY	1.91%	0.65 CNY	Tendência de Alta	19.834M	688.65M CNY	81.926B CNY	27.31	1.29 CNY	13.63K
0002319^{LETONG CHEMICAL CO}	15.23 CNY	0.46%	0.07 CNY	Tendência Neutra	742.9K	11.314M CNY	3.098B CNY	—	−0.20 CNY	340
0002360^{SHANXI TOND CHEMIC}	7.63 CNY	0.39%	0.03 CNY	Tendência de Baixa	1.615M	12.322M CNY	2.946B CNY	18.61	0.42 CNY	1.571K
0002440^{ZHEJIANG RUNTU CO.}	7.72 CNY	0.13%	0.01 CNY	Tendência de Baixa	1.343M	10.368M CNY	10.152B CNY	12.08	0.64 CNY	5.141K
0002497^{SICHUAN YAHUA INDU}	21.22 CNY	0.28%	0.06 CNY	Tendência de Baixa	7.075M	150.13M CNY	23.746B CNY	6.27	3.37 CNY	4.233K
0002623^{CHANGZHOU ALMADEN}	30.54 CNY	0.69%	0.21 CNY	Tendência de Baixa	1.765M	53.918M CNY	6.034B CNY	82.62	0.37 CNY	673
0002669^{SHANGHAI KANGDA NE}	14.28 CNY	1.28%	0.18 CNY	Tendência de Baixa	3.642M	52.012M CNY	4.227B CNY	—	−0.05 CNY	1.257K
0002740^{FUJIAN IDEAL JEWEL}	4.45 CNY	2.53%	0.11 CNY	Tendência de Alta	9.108M	40.532M CNY	1.952B CNY	—	−2.14 CNY	405
0002768^{QINGDAO GON TECHNO}	27.67 CNY	0.76%	0.21 CNY	Tendência de Baixa	1.127M	31.173M CNY	7.449B CNY	10.89	2.52 CNY	2.649K
0002827^{TIBET GAOZHENG EXP}	10.21 CNY	0.59%	0.06 CNY	Tendência de Baixa	1.369M	13.976M CNY	2.851B CNY	44.67	0.23 CNY	1.515K
0002909^{GUANGZHOU JOINTAS}	8.24 CNY	0.24%	0.02 CNY	Tendência de Baixa	2.16M	17.802M CNY	3.097B CNY	96.37	0.09 CNY	950
0002917^{SHENZHEN KING EXPL}	10.70 CNY	0.85%	0.09 CNY	Tendência de Baixa	2.525M	27.02M CNY	3.633B CNY	93.81	0.11 CNY	1.683K
0003002^{SHANXI HUHUA GROUP}	19.89 CNY	0.91%	0.18 CNY	Tendência de Baixa	940.7K	18.711M CNY	4.002B CNY	37.66	0.52 CNY	1.861K
3300019^{CHENGDU GUIBAO SCI}	16.72 CNY	0.66%	0.11 CNY	Viés de Baixa Forte	1.22M	20.4M CNY	6.534B CNY	25.74	0.65 CNY	1.373K
3300041^{HUBEI HUITIAN NEW}	14.71 CNY	1.52%	0.22 CNY	Tendência de Baixa	4.198M	61.749M CNY	6.01B CNY	23.19	0.64 CNY	1.535K
3300063^{GUANGDONG SKY DRAG}	4.45 CNY	1.37%	0.06 CNY	Tendência de Alta	10.814M	48.123M CNY	3.354B CNY	31.61	0.14 CNY	2.066K
3300160^{JIANGSU XIUQIANG G}	7.46 CNY	2.47%	0.18 CNY	Tendência de Alta	4.979M	37.141M CNY	5.584B CNY	23.16	0.33 CNY	2.628K
3300169^{CHANGZHOU TIANSHEN}	4.40 CNY	0.92%	0.04 CNY	Tendência de Baixa	3.587M	15.782M CNY	1.457B CNY	—	−0.63 CNY	746
3300192^{SUZHOU KINGSWOOD E}	9.44 CNY	3.51%	0.32 CNY	Tendência de Alta Forte	15.462M	145.964M CNY	2.92B CNY	—	−1.41 CNY	1.588K
3300200^{BEIJING COMENS NEW}	9.07 CNY	13.38%	1.07 CNY	Tendência de Alta Forte	28.726M	260.544M CNY	3.476B CNY	28.89	0.29 CNY	558
3300221^{GUANGDONG SILVER}	5.31 CNY	0.95%	0.05 CNY	Tendência de Baixa	2.348M	12.466M CNY	2.539B CNY	—	−0.01 CNY	922
3300225^{SHANGHAI KINLITA C}	6.54 CNY	1.55%	0.10 CNY	Tendência de Alta	11.501M	75.216M CNY	3.118B CNY	—	−0.29 CNY	600
3300236^{SHANGHAI SINYANG S}	37.92 CNY	−0.60%	−0.23 CNY	Tendência de Alta	4.453M	168.85M CNY	11.804B CNY	358.89	0.11 CNY	652
3300243^{SHANDONG RUIFENG C}	8.33 CNY	0.85%	0.07 CNY	Tendência de Baixa	885.89K	7.379M CNY	1.94B CNY	30.38	0.28 CNY	880
3300305^{JIANGSU YUXING FIL}	12.09 CNY	0.58%	0.07 CNY	Tendência de Baixa	758.4K	9.169M CNY	3.316B CNY	19.35	0.64 CNY	482
3300338^{KAIYUAN EDUCATION}	4.66 CNY	2.19%	0.10 CNY	Tendência de Baixa	6.071M	28.291M CNY	1.571B CNY	—	−0.63 CNY	5.204K
3300487^{SUNRESIN NEW MATER}	94.46 CNY	3.47%	3.17 CNY	Tendência de Alta	1.299M	122.725M CNY	30.789B CNY	77.87	1.18 CNY	1.06K
3300554^{NANJING SANCHAO AD}	21.08 CNY	−0.85%	−0.18 CNY	Tendência de Baixa	2.459M	51.829M CNY	2.178B CNY	—	−0.88 CNY	691
3300606^{DONGGUAN GOLDEN SU}	13.70 CNY	0.07%	0.01 CNY	Tendência de Baixa	532.4K	7.294M CNY	1.92B CNY	31.76	0.44 CNY	600
3300665^{ZHUZHOU FEILU HIGH}	8.30 CNY	0.48%	0.04 CNY	Tendência Neutra	2.418M	20.065M CNY	1.543B CNY	—	−0.15 CNY	625
3300715^{JIANGSU CANLON BUI}	14.21 CNY	2.90%	0.40 CNY	Tendência Neutra	1.145M	16.272M CNY	5.172B CNY	—	−0.22 CNY	1.493K
3300731^{SHENZHEN COTRAN NE}	18.30 CNY	0.27%	0.05 CNY	Tendência de Baixa	667.493K	12.215M CNY	2.28B CNY	—	−0.54 CNY	752
3300737^{KESHUN WATERPROOF}	11.92 CNY	1.45%	0.17 CNY	Tendência de Baixa	8.066M	96.147M CNY	13.047B CNY	50.80	0.23 CNY	4.113K
3300861^{YANGLING METRON NE}	45.12 CNY	−0.18%	−0.08 CNY	Tendência de Baixa	1.975M	89.095M CNY	21.13B CNY	17.49	2.58 CNY	2.474K
3300920^{ZHEJIANG RUNYANG N}	17.78 CNY	1.08%	0.19 CNY	Tendência de Baixa	536.7K	9.543M CNY	1.787B CNY	49.20	0.36 CNY	847
3300980^{HUBEI XIANGYUAN NE}	20.65 CNY	0.98%	0.20 CNY	Tendência Neutra	401.5K	8.291M CNY	2.265B CNY	31.47	0.65 CNY	1.404K
3301010^{JIANGSU JINGXUE IN}	19.76 CNY	0.61%	0.12 CNY	Tendência de Baixa	589.793K	11.654M CNY	2.159B CNY	32.85	0.60 CNY	494
3301037^{SHANGHAI BAOLIJIA}	17.85 CNY	0.28%	0.05 CNY	Tendência de Baixa	190.74K	3.405M CNY	1.812B CNY	917.53	0.02 CNY	567
3301051^{SHENZHEN XINHAO PH}	65.09 CNY	−0.32%	−0.21 CNY	Tendência de Alta	445K	28.965M CNY	5.082B CNY	—	−1.27 CNY	4.984K
3301237^{HANGZHOU HESHUN TE}	31.25 CNY	−0.51%	−0.16 CNY	Viés de Baixa Forte	364.909K	11.403M CNY	2.573B CNY	30.63	1.03 CNY	367
3301283^{FOCUS HOTMELT COMP}	46.04 CNY	3.41%	1.52 CNY	Tendência de Baixa	610.608K	28.112M CNY	3.508B CNY	—	—	249
3301377^{GUANGDONG DTECH TE}	21.24 CNY	0.09%	0.02 CNY	Tendência de Baixa	653.5K	13.88M CNY	8.877B CNY	—	—	2.687K
6600075^{XINJIANG TIANYE CO.,LTD.}	5.67 CNY	1.43%	0.08 CNY	Tendência de Baixa	4.284M	24.288M CNY	9.527B CNY	10.19	0.62 CNY	6.852K
6600135^{LUCKY FILM COMPANY LIMITED}	7.53 CNY	0.40%	0.03 CNY	Tendência de Baixa	2.407M	18.121M CNY	4.161B CNY	119.81	0.06 CNY	2.468K
6600172^{HENAN HUANGHE WHIRLWIND CO.,LTD.}	5.29 CNY	0.38%	0.02 CNY	Tendência de Baixa	8.699M	46.017M CNY	7.323B CNY	88.42	0.06 CNY	2.316K
6600176^{CHINA JUSHI CO.,LTD.}	14.81 CNY	−0.34%	−0.05 CNY	Tendência de Alta	7.935M	117.517M CNY	58.005B CNY	9.00	1.65 CNY	14.111K
6600293^{HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD}	2.64 CNY	2.33%	0.06 CNY	Tendência de Baixa	9.754M	25.751M CNY	2.982B CNY	—	−0.09 CNY	1.587K
600309^{WANHUA CHEMICAL GROUP CO.,LTD.}	96.76 CNY	0.34%	0.33 CNY	Tendência Neutra	6.125M	592.611M CNY	298.213B CNY	18.65	5.17 CNY	24.387K
6600333^{CHANGCHUN GAS CO.,LTD}	4.80 CNY	−0.21%	−0.01 CNY	Viés de Baixa Forte	782.7K	3.757M CNY	2.942B CNY	—	−0.01 CNY	2.506K
6600586^{SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD}	8.75 CNY	0.00%	0.00 CNY	Tendência de Baixa	19.044M	166.632M CNY	12.43B CNY	26.32	0.33 CNY	4.793K
6600783^{LUXIN VENTURE CAPITAL GROUP}	13.36 CNY	−0.30%	−0.04 CNY	Tendência de Baixa	1.2M	16.033M CNY	10.071B CNY	28.95	0.46 CNY	420
6600810^{SHEN MA INDUSTRY CO.,LTD}	7.85 CNY	0.13%	0.01 CNY	Tendência de Baixa	2.168M	17.018M CNY	8.134B CNY	7.87	1.00 CNY	10.358K
600819^{SHANGHAI YAOHUA PILKINGTON GLASS GROUP}	5.93 CNY	0.51%	0.03 CNY	Tendência Neutra	2.89M	17.138M CNY	4.888B CNY	—	−0.03 CNY	2.79K
6600847^{CHONGQING WANLI NEW ENERGY CO.,LTD.}	12.75 CNY	0.47%	0.06 CNY	Tendência de Baixa	944.8K	12.046M CNY	1.95B CNY	—	−0.20 CNY	462
6601118^{CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.}	4.71 CNY	4.90%	0.22 CNY	Tendência de Alta Forte	42.346M	199.448M CNY	19.386B CNY	233.85	0.02 CNY	16.214K
6601208^{SICHUAN EM TECHNOLOGY CO.,LTD.}	13.01 CNY	1.25%	0.16 CNY	Tendência Neutra	4.122M	53.632M CNY	11.366B CNY	27.82	0.46 CNY	2.494K
6601865^{FLAT GLASS GROUP}	34.52 CNY	1.38%	0.47 CNY	Tendência de Alta	9.159M	316.174M CNY	64.276B CNY	35.90	0.99 CNY	7.693K
6603071^{ZJMI ENVIRONMENTAL ENERGY CO.,LTD.}	16.48 CNY	0.30%	0.05 CNY	Tendência de Baixa	653.8K	10.775M CNY	9.106B CNY	8.35	1.97 CNY	1.38K
6603110^{NEW EAST NEW MATERIALS CO., LTD}	45.28 CNY	−0.11%	−0.05 CNY	Tendência de Alta	797.34K	36.104M CNY	8.836B CNY	850.47	0.05 CNY	389
6603188^{JIANGSU YABANG DYESTUFF CO.,LTD.}	3.80 CNY	−0.78%	−0.03 CNY	Viés de Baixa Forte	2.966M	11.272M CNY	2.161B CNY	—	−0.34 CNY	2.803K
6603227^{XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.}	8.56 CNY	0.00%	0.00 CNY	Tendência de Baixa	2.907M	24.882M CNY	8.332B CNY	15.61	0.55 CNY	2.999K
6603330^{TIANYANG NEWMATERIALS (SHANGHAI) TECHNOLOGY}	12.65 CNY	1.52%	0.19 CNY	Tendência de Baixa	3.165M	40.039M CNY	5.365B CNY	81.97	0.15 CNY	890
6603378^{ASIA CUANON TECHNOLOGY}	10.51 CNY	1.25%	0.13 CNY	Tendência de Baixa	3.89M	40.883M CNY	4.526B CNY	—	−1.41 CNY	5.061K
6603530^{JIANGSU SHEMAR ELECTRIC CO.,LTD.}	15.07 CNY	0.47%	0.07 CNY	Tendência de Baixa	706.471K	10.647M CNY	6.454B CNY	105.71	0.14 CNY	1.328K
6603681^{SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD}	21.67 CNY	3.73%	0.78 CNY	Tendência de Baixa	2.092M	45.326M CNY	4.113B CNY	14.83	1.41 CNY	2.415K
6603683^{SHANGHAI SMITH ADHESIVE NEW MATERIAL}	9.28 CNY	1.53%	0.14 CNY	Tendência de Alta	1.228M	11.4M CNY	1.914B CNY	476.04	0.02 CNY	1.191K
6603688^{JIANGSU PACIFIC QUARTZ CO.,LTD.}	124.43 CNY	−0.54%	−0.67 CNY	Tendência de Baixa	2.997M	372.871M CNY	43.317B CNY	42.57	2.95 CNY	1.571K
6603737^{SKSHU PAINT CO., LTD}	117.06 CNY	2.23%	2.55 CNY	Tendência Neutra	1.203M	140.784M CNY	42.462B CNY	—	−0.48 CNY	10.339K
6603798^{QINGDAO COPTON TECHNOLOGY COMPANY LIMITED}	11.49 CNY	1.14%	0.13 CNY	Tendência de Baixa	1.405M	16.143M CNY	2.276B CNY	45.75	0.25 CNY	315
6603906^{JIANGSU LOPAL TECH.}	22.72 CNY	0.00%	0.00 CNY	Tendência de Baixa	1.95M	44.295M CNY	13.025B CNY	13.83	1.64 CNY	2.072K
6603928^{SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.}	11.62 CNY	−0.34%	−0.04 CNY	Tendência de Baixa	357.049K	4.149M CNY	2.373B CNY	17.82	0.65 CNY	691
6603977^{JIANGXI GUOTAI GROUP}	8.99 CNY	1.35%	0.12 CNY	Tendência Neutra	2.337M	21.007M CNY	5.492B CNY	18.29	0.48 CNY	2.354K
6603991^{SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD}	38.48 CNY	3.66%	1.36 CNY	Tendência de Alta	236.2K	9.089M CNY	2.758B CNY	—	−0.63 CNY	132
6605488^{ZHEJIANG FULAI NEW MATERIAL CO LTD}	13.84 CNY	−1.21%	−0.17 CNY	Viés de Baixa Forte	684K	9.467M CNY	2.508B CNY	31.22	0.45 CNY	1.087K
6688035^{DARBOND TECHNOLOGY CO., LTD}	65.88 CNY	5.29%	3.31 CNY	Tendência de Alta Forte	2.533M	166.872M CNY	8.756B CNY	—	—	569
6688087^{SHANDONG INTCO RECYCLING RESOURCES}	41.20 CNY	0.29%	0.12 CNY	Tendência de Baixa	234.583K	9.665M CNY	5.438B CNY	21.40	1.92 CNY	—
6688157^{HUNAN SOKAN NEW MATERIALS CO.,LTD}	100.51 CNY	−1.10%	−1.12 CNY	Tendência de Baixa	214.518K	21.561M CNY	7.723B CNY	90.47	1.12 CNY	529
6688199^{TIANJIN JIURI NEW MATERIALS}	36.63 CNY	1.52%	0.55 CNY	Tendência de Alta	1.062M	38.891M CNY	3.93B CNY	23.95	1.51 CNY	1.245K
6688234^SICC	72.75 CNY	−1.69%	−1.25 CNY	Tendência de Baixa	1.69M	122.941M CNY	31.227B CNY	—	−0.19 CNY	497
6688281^{SHAANXI HUAQIN TECHNOLOGY INDUSTRY}	252.11 CNY	−0.33%	−0.83 CNY	Tendência de Baixa	100.059K	25.226M CNY	23.589B CNY	79.20	3.19 CNY	—
6688323^{RAYITEK HI-TECH FILM COMPANY. LTD. SHENZHEN}	24.49 CNY	−0.65%	−0.16 CNY	Tendência de Baixa	568.433K	13.921M CNY	4.531B CNY	114.12	0.22 CNY	449
6688371^{JIANGSU FAVORED NANOTECHNOLOGY}	21.20 CNY	−2.26%	−0.49 CNY	Tendência de Baixa	1.178M	24.983M CNY	7.203B CNY	—	—	—
6688571^{HANGZHOU TOKA INK CO.,LTD.}	7.83 CNY	0.13%	0.01 CNY	Tendência de Baixa	821.304K	6.431M CNY	2.531B CNY	31.89	0.25 CNY	667
688700^{KUNSHAN DONGWEI TECHNOLOGY CO.,LTD.}	97.85 CNY	4.07%	3.83 CNY	Tendência de Baixa	2.832M	277.132M CNY	13.797B CNY	70.65	1.33 CNY	1.019K
900918^{SHANGHAI YAOHUA PILKINGTON GLASS GROUP}	0.381 USD	−0.26%	−0.001 USD	Viés de Baixa Forte	83.9K	31.966K USD	4.878B CNY	—	−0.04 CNY	2.79K