Mercados Mercado de Ações Chinês Ações Chinesas por Setor Tecnologia em Saúde

Biotecnologia (Indústria)

Ações

7.229M

Volume

+0.33%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	Razão P/L (TTM)	EPS (TTM)	Empregados
0000403^{PACIFIC SHUANGLIN}	23.68 CNY	1.41%	0.33 CNY	Tendência de Alta Forte	5.365M	127.054M CNY	17.021B CNY	39.12	0.60 CNY	1.627K
0000661^{CHANGCHUN HIGH NEW}	163.30 CNY	−0.78%	−1.28 CNY	Tendência de Baixa	4.087M	667.343M CNY	70.566B CNY	16.17	10.28 CNY	8.841K
0000710^{BERRY GENOMICS CO}	13.66 CNY	0.15%	0.02 CNY	Tendência de Alta	12.657M	172.897M CNY	4.822B CNY	—	−0.44 CNY	1.49K
0002007^{HUALAN BIOLOGICAL}	21.83 CNY	3.36%	0.71 CNY	Tendência Neutra	15.807M	345.076M CNY	38.531B CNY	33.96	0.63 CNY	2.927K
0002030^{DAAN GENE CO LTD}	16.11 CNY	−0.62%	−0.10 CNY	Tendência de Alta	16.071M	258.908M CNY	22.909B CNY	3.79	4.28 CNY	2.713K
0002038^{BEIJING SL PHARMAC}	8.61 CNY	0.82%	0.07 CNY	Tendência de Baixa	6.392M	55.034M CNY	8.774B CNY	38.49	0.22 CNY	761
0002252^{S/H RAAS BLOOD PRO}	6.43 CNY	5.93%	0.36 CNY	Tendência de Alta Forte	102.473M	658.899M CNY	40.917B CNY	27.24	0.22 CNY	2.966K
0002422^{SICHUAN KELUN PHAR}	28.42 CNY	1.94%	0.54 CNY	Tendência de Alta Forte	14.617M	415.42M CNY	40.943B CNY	24.67	1.18 CNY	19.031K
0002880^{SHENZHEN WEIGUANG}	28.70 CNY	1.16%	0.33 CNY	Tendência de Baixa	361.408K	10.372M CNY	6.434B CNY	45.79	0.62 CNY	759
300122^{CHONGQING ZHIFEI B}	81.93 CNY	−0.99%	−0.82 CNY	Tendência de Baixa	6.405M	524.723M CNY	132.4B CNY	17.56	4.71 CNY	5.735K
300142^{WALVAX BIOTECHNOLO}	34.49 CNY	−1.09%	−0.38 CNY	Tendência de Baixa	10.216M	352.367M CNY	57.693B CNY	93.99	0.37 CNY	1.866K
3300255^{HEBEI CHANGSHAN BI}	5.59 CNY	1.08%	0.06 CNY	Tendência Neutra	3.413M	19.077M CNY	5.082B CNY	54.22	0.10 CNY	1.306K
3300318^{BEIJING BOHUI INN}	5.72 CNY	1.60%	0.09 CNY	Tendência de Baixa	2.962M	16.941M CNY	4.599B CNY	—	−0.41 CNY	1.652K
3300381^{GUANGDONG VTR BIO-}	8.77 CNY	0.34%	0.03 CNY	Tendência de Alta	6.649M	58.315M CNY	4.283B CNY	—	−0.33 CNY	2.807K
3300404^{BOJI MEDICAL & TEC}	10.12 CNY	1.20%	0.12 CNY	Tendência de Alta	5.745M	58.134M CNY	3.684B CNY	138.50	0.07 CNY	989
3300482^{GUANGZHOU WONDFO B}	31.11 CNY	−0.48%	−0.15 CNY	Viés de Baixa Forte	3.789M	117.879M CNY	13.773B CNY	11.06	2.83 CNY	3.411K
3300601^{SHENZHEN KANGTAI B}	31.64 CNY	−0.38%	−0.12 CNY	Tendência de Baixa	7.469M	236.32M CNY	35.945B CNY	80.81	0.39 CNY	2.445K
3300676^{BGI GENOMICS CO LT}	69.00 CNY	2.07%	1.40 CNY	Tendência de Alta	17.063M	1.177B CNY	27.71B CNY	34.93	1.94 CNY	4.333K
3300683^{WUHAN HITECK BIOLO}	36.95 CNY	0.52%	0.19 CNY	Tendência de Baixa	278.916K	10.306M CNY	4.812B CNY	161.23	0.23 CNY	1.143K
3300841^{CHENGDU KANGHUA BI}	92.60 CNY	−2.53%	−2.40 CNY	Viés de Baixa Forte	1.193M	110.506M CNY	12.792B CNY	21.26	4.47 CNY	673
3300858^{BEIJING SCITOP BIO}	35.70 CNY	1.13%	0.40 CNY	Tendência de Alta Forte	957.6K	34.186M CNY	6.201B CNY	47.15	0.75 CNY	266
3300871^{HVSEN BIOTECHNOLOG}	19.41 CNY	1.09%	0.21 CNY	Tendência de Baixa	2.482M	48.175M CNY	3.188B CNY	80.27	0.24 CNY	840
3300966^{HUBEI GOTO BIOPHAR}	25.75 CNY	2.02%	0.51 CNY	Tendência de Baixa	1.525M	39.264M CNY	2.91B CNY	46.36	0.56 CNY	481
3301207^{HUALAN BIOLOGICA.B}	47.73 CNY	3.27%	1.51 CNY	Tendência de Baixa	1.529M	72.988M CNY	18.489B CNY	30.94	1.49 CNY	917
3301333^{R&G PHARMASTUDIES}	112.30 CNY	−1.24%	−1.41 CNY	Tendência de Baixa	203.077K	22.806M CNY	6.823B CNY	—	—	—
6600161^{BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED}	24.82 CNY	1.35%	0.33 CNY	Tendência de Alta	7.128M	176.921M CNY	40.355B CNY	53.14	0.46 CNY	3.933K
6600195^{CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.}	14.92 CNY	−0.60%	−0.09 CNY	Tendência de Alta	11.009M	164.257M CNY	15.327B CNY	33.98	0.44 CNY	4.197K
6600226^{ZHEJIANG HUGE LEAF CO.,LTD}	2.84 CNY	1.07%	0.03 CNY	Tendência de Alta	14.785M	41.99M CNY	8.333B CNY	17.42	0.16 CNY	566
6600739^{LIAONING CHENGDA CO.,LTD.}	13.02 CNY	0.62%	0.08 CNY	Tendência de Baixa	4.309M	56.104M CNY	19.794B CNY	13.44	0.96 CNY	3.268K
6603127^{JOINN LABORATORIES (CHINA) CO., LTD}	52.36 CNY	−1.80%	−0.96 CNY	Tendência de Baixa	5.694M	298.124M CNY	26.196B CNY	26.52	2.01 CNY	2.788K
6603255^{LIAONING DINGJIDE PETROCHEMICAL CO., LTD}	58.86 CNY	0.84%	0.49 CNY	Tendência de Alta Forte	3.317M	195.218M CNY	7.79B CNY	—	—	797
6603387^{GETEIN BIOTECH, INC.}	13.41 CNY	−1.76%	−0.24 CNY	Tendência de Baixa	8.009M	107.407M CNY	6.922B CNY	11.17	1.22 CNY	2.125K
603392^{BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.}	116.15 CNY	0.23%	0.27 CNY	Tendência de Baixa	1.299M	150.922M CNY	104.995B CNY	21.65	5.35 CNY	4.016K
6603739^{QINGDAO VLAND BIOTECH INC}	14.58 CNY	1.46%	0.21 CNY	Tendência de Alta	1.489M	21.71M CNY	3.628B CNY	39.26	0.37 CNY	1.534K
6688046^{GEMPHARMATECH}	24.40 CNY	−1.21%	−0.30 CNY	Viés de Baixa Forte	709.352K	17.308M CNY	10.127B CNY	—	—	—
6688062^{MABWELL (SHANGHAI) BIOSCIENCE}	19.30 CNY	0.00%	0.00 CNY	Tendência de Alta	1.739M	33.57M CNY	7.712B CNY	—	−2.37 CNY	687
6688098^{SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION}	8.19 CNY	1.74%	0.14 CNY	Tendência de Alta	1.735M	14.214M CNY	3.306B CNY	37.88	0.22 CNY	297
6688105^{NANJING VAZYME BIOTECH}	40.60 CNY	−0.42%	−0.17 CNY	Tendência de Baixa	1.926M	78.176M CNY	16.308B CNY	18.58	2.19 CNY	2.38K
6688114^{MGI TECH}	95.10 CNY	1.72%	1.61 CNY	Tendência Neutra	1.35M	128.357M CNY	38.736B CNY	—	—	2.05K
6688163^{SHANGHAI SERUM BIO-TECHNOLOGY}	24.32 CNY	−0.33%	−0.08 CNY	Tendência Neutra	241.792K	5.88M CNY	2.641B CNY	—	—	295
6688185^{CANSINO BIOLOGICS INC.}	113.67 CNY	−0.25%	−0.29 CNY	Tendência de Baixa	1.026M	116.633M CNY	14.356B CNY	—	−3.68 CNY	2.291K
6688197^{SHOUYAO HOLDINGS (BEIJING)CO LTD}	41.20 CNY	−1.90%	−0.80 CNY	Tendência de Baixa	541.425K	22.307M CNY	6.246B CNY	—	—	149
6688217^{SHANGHAI RIGHTONGENE BIOTECHNOLOGY}	45.08 CNY	0.51%	0.23 CNY	Tendência de Baixa	438.505K	19.768M CNY	2.493B CNY	60.48	0.74 CNY	593
6688221^{FRONTIER BIOTECHNOLOGIES INC.}	12.79 CNY	0.95%	0.12 CNY	Tendência de Baixa	4.394M	56.193M CNY	4.746B CNY	—	−0.85 CNY	458
6688222^{HITGEN INC.}	20.60 CNY	1.28%	0.26 CNY	Tendência de Alta Forte	10.804M	222.569M CNY	8.15B CNY	184.74	0.11 CNY	471
6688238^{OBIO TECHNOLOGY (SHANGHAI) CORP., LTD}	20.10 CNY	−7.50%	−1.63 CNY	Viés de Baixa Forte	6.933M	139.351M CNY	10.717B CNY	—	—	—
6688247^{SINOTHERAPEUTICS INC.}	14.52 CNY	2.69%	0.38 CNY	Tendência de Baixa	2.139M	31.06M CNY	6.41B CNY	—	—	258
6688253^{INNOVITA BIOLOGICAL TECHNOLOGY}	24.83 CNY	−1.55%	−0.39 CNY	Viés de Baixa Forte	1.233M	30.604M CNY	3.431B CNY	—	—	386
6688276^{CHANGCHUN BCHT BIOTECHNOLOGY.CO.}	55.03 CNY	−3.46%	−1.97 CNY	Viés de Baixa Forte	2.72M	149.708M CNY	12.105B CNY	129.63	0.44 CNY	1.252K
6688278^{XIAMEN AMOYTOP BIOTECH}	45.14 CNY	−1.68%	−0.77 CNY	Tendência de Alta	1.166M	52.644M CNY	18.676B CNY	73.55	0.62 CNY	1.261K
6688317^{SHANGHAI ZJ BIO-TECH CO.，LTD.}	31.32 CNY	0.48%	0.15 CNY	Tendência de Baixa	769.116K	24.089M CNY	6.069B CNY	7.71	4.04 CNY	354
6688319^{CHENGDU OLYMVAX BIOPHARMACEUTICALS}	21.70 CNY	0.00%	0.00 CNY	Tendência de Alta	2.001M	43.43M CNY	8.794B CNY	124.78	0.17 CNY	409
6688393^{GUANGZHOU LBP MEDICINE SCIENCE & TECHNOLOGY}	29.02 CNY	2.87%	0.81 CNY	Tendência de Alta Forte	1.544M	44.806M CNY	2.633B CNY	53.85	0.52 CNY	697
6688426^{JIANGSU COWIN BIOTECH}	40.56 CNY	−0.95%	−0.39 CNY	Tendência de Baixa	1.001M	40.603M CNY	3.815B CNY	—	—	456
6688526^{WUHAN KEQIAN BIOLOGY CO LTD}	27.21 CNY	3.97%	1.04 CNY	Tendência de Alta	2.593M	70.547M CNY	12.201B CNY	25.99	1.01 CNY	848
6688639^{ANHUI HUAHENG BIOTECHNOLOGY CO LTD}	169.31 CNY	3.46%	5.66 CNY	Tendência de Alta	679.505K	115.047M CNY	17.74B CNY	62.36	2.62 CNY	810
688670^{JIANGSU GDK BIOTECHNOLOGY}	51.15 CNY	1.27%	0.64 CNY	Tendência de Alta	542.233K	27.735M CNY	4.445B CNY	116.98	0.43 CNY	421
688687^{BEIJING KAWIN TECHNOLOGY SHARE-HOLDING}	26.50 CNY	0.80%	0.21 CNY	Tendência Neutra	1.263M	33.481M CNY	4.493B CNY	45.66	0.58 CNY	647
688739^{LIAONING CHENG DA BIOTECHNOLOGY}	34.60 CNY	−0.66%	−0.23 CNY	Tendência de Alta	2.851M	98.636M CNY	6.536B CNY	—	—	1.529K