Começar

Mercado de cripto

Todas as moedasRanking de valor total bloqueadoMoedas DeFiMaiores AltasMaiores BaixasLarge-capSmall-capMais negociadasMais endereços com saldoMais endereços diariamente ativosMais transaçõesMaiores volumes de transaçõesMenor ofertaMaior ofertaMais carasMais VoláteisMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas as moedasRanking de valor total bloqueadoMoedas DeFiMaiores AltasMaiores BaixasLarge-capSmall-capMais negociadasMais endereços com saldoMais endereços diariamente ativosMais transaçõesMaiores volumes de transaçõesMenor ofertaMaior ofertaMais carasMais VoláteisMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Moedas com pouca oferta

Explore tokens com oferta limitada — há menos deles em circulação do que a maioria das criptomoedas. A lista abaixo contém estatísticas úteis, verifique-as antes de tomar uma decisão.
Símbolo
Rank
Oferta em Circ.
Preço
Variação %
24h
Valor de mercado
Volume
24h
Vol / Valor de Mercado
Dominância nas redes sociais %
Categoria
Tech Rating
TBTCtBTC2411686.411,30 USD−0,87%518,47 K USD86,35 K USD0,16650,04%Ativos rehipotecados
Venda
VONVisa Tokenized Stock (Ondo)2918292355,20 USD+0,56%103,56 K USD171,86 K USD1,6596——
Viés de alta forte
APPONAppLovin Tokenized Stock (Ondo)2575475728,14 USD−0,80%345,53 K USD152,32 K USD0,4408—DeFi, Ativos do mundo real
Compra
MAXMastercard tokenized stock (xStock)23451,05 K578,27 USD+0,35%607,18 K USD11,98 K USD0,0197—DeFi, Ativos do mundo real
Compra
SPOTONSpotify Tokenized Stock (Ondo)23401,06 K579,05 USD+0,35%614,73 K USD77,04 K USD0,1253—DeFi, Ativos do mundo real
Venda
CRWDXCrowdStrike tokenized stock (xStock)23991,12 K477,96 USD−1,22%535,32 K USD59,86 K USD0,1118—DeFi, Ativos do mundo real
Viés de baixa forte
EBTCether.fi Staked BTC3251,15 K87.450,20 USD−0,84%100,39 M USD———Ativos rehipotecados
Venda
NFLXONNetflix Tokenized Stock (Ondo)21031,15 K934,44 USD+0,19%1,07 M USD1,43 M USD1,3337—DeFi, Ativos do mundo real
Venda
LLYXEli Lilly tokenized stock (xStock)19721,33 K1.074,52 USD+0,18%1,43 M USD121,36 K USD0,0851—DeFi, Ativos do mundo real
Compra
HDXHome Depot tokenized stock (xStock)24051,5 K347,45 USD−0,66%521,17 K USD63,97 K USD0,1227—DeFi, Ativos do mundo real
Venda
ASMLONASML Holding NV Tokenized Stock (Ondo)19061,53 K1.061,90 USD+0,28%1,63 M USD100,95 K USD0,0621—DeFi, Ativos do mundo real
Viés neutro
XSOLVBTCxSolvBTC2812,08 K87.202,31 USD−0,96%180,99 M USD——0,00%Ativos rehipotecados
Venda
ACNXAccenture tokenized stock (xStock)23642,1 K272,59 USD+0,27%572,44 K USD59,67 K USD0,1042—DeFi, Ativos do mundo real
Viés neutro
NFLXXNetflix tokenized stock (xStock)17582,5 K934,17 USD+0,26%2,34 M USD14,88 K USD0,0064—DeFi, Ativos do mundo real
Venda
MAONMastercard Tokenized Stock (Ondo)19592,53 K578,15 USD+0,19%1,46 M USD1,41 M USD0,9625—DeFi, Ativos do mundo real
Compra
RDDTONReddit Tokenized Stock (Ondo)23542,64 K226,26 USD−2,71%598,12 K USD329,43 K USD0,5508—DeFi, Ativos do mundo real
Viés neutro
DHRXDanaher tokenized stock (xStock)23362,7 K232,01 USD+1,49%626,43 K USD11,77 K USD0,0188—DeFi, Ativos do mundo real
Compra
BGSOLBitget SOL Staking25432,71 K137,12 USD−2,97%371,95 K USD5,52 K USD0,0148—Ativos rehipotecados
Venda
COINONCoinbase Tokenized Stock (Ondo)23062,81 K240,02 USD−2,96%674,18 K USD1,43 M USD2,1267—DeFi, Ativos do mundo real
Viés de baixa forte
MSTRONMicroStrategy Tokenized Stock (Ondo)24662,86 K157,18 USD−4,40%449,05 K USD1,37 M USD3,0576—DeFi, Ativos do mundo real
Viés de baixa forte
ADBEONAdobe Tokenized Stock (Ondo)21202,92 K352,33 USD−1,43%1,03 M USD116,78 K USD0,1134—DeFi, Ativos do mundo real
Compra
GGTBTCGTBTC2663 K87.452,62 USD−1,06%262,31 M USD23,96 K USD0,0001—Wrapped Tokens, Ativos rehipotecados
Venda
PMXPhilip Morris tokenized stock (xStock)24303 K163,83 USD+1,20%491,49 K USD62 USD0,0001—DeFi, Ativos do mundo real
Viés de alta forte
TBCTen Best Coins6393,01 K10.635,44 USD−1,70%32 M USD716,25 K USD0,0224——
Venda
MCDXMcDonald's tokenized stock (xStock)21533,05 K313,49 USD−1,54%954,72 K USD3,08 M USD3,2304—DeFi, Ativos do mundo real
Viés neutro
UNHXUnitedHealth tokenized stock (xStock)21193,15 K329,20 USD−0,13%1,04 M USD70,52 K USD0,0680—DeFi, Ativos do mundo real
Venda
UNHONUnitedHealth Tokenized Stock (Ondo)21023,3 K327,32 USD−0,11%1,08 M USD1,18 M USD1,0911—DeFi, Ativos do mundo real
Venda
SNOWONSnowflake Tokenized Stock (Ondo)22643,3 K224,30 USD−0,91%739,76 K USD124,83 K USD0,1687—DeFi, Ativos do mundo real
Venda
ABBVXAbbVie tokenized stock (xStock)22403,4 K230,99 USD+0,79%785,37 K USD72,63 K USD0,0925—DeFi, Ativos do mundo real
Viés de alta forte
YFDAIYFDAI.FINANCE30943,99 K9,0125 USD−0,96%35,92 K USD13,65 K USD0,38000,00%Gerenciamento de dados & IA, DeFi, DAO
Venda
PEPXPepsiCo tokenized stock (xStock)23624 K144,54 USD−2,29%578,16 K USD76,25 K USD0,1319—DeFi, Ativos do mundo real
Viés de baixa forte
ABTXAbbott tokenized stock (xStock)24214,05 K124,78 USD−0,66%505,36 K USD12,69 K USD0,0251—DeFi, Ativos do mundo real
Venda
AVGOXBroadcom tokenized stock (xStock)19744,05 K349,74 USD+2,37%1,42 M USD1,02 M USD0,7229—DeFi, Ativos do mundo real
Venda
LLYONEli Lilly Tokenized Stock (Ondo)14574,1 K1.074,37 USD+0,44%4,4 M USD1,24 M USD0,2821—DeFi, Ativos do mundo real
Viés de alta forte
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)20374,16 K298,14 USD+0,73%1,24 M USD333,26 K USD0,2689—DeFi, Ativos do mundo real
Compra
AVGOONBroadcom Tokenized Stock (Ondo)19524,22 K350,21 USD+2,33%1,48 M USD1,69 M USD1,1447—DeFi, Ativos do mundo real
Venda
ORCLONOracle Tokenized Stock (Ondo)22154,26 K195,01 USD−1,22%831,4 K USD114,23 K USD0,1374—DeFi, Ativos do mundo real
Venda
SSBTCsBTC2514,37 K87.791,58 USD−1,08%383,65 M USD5,21 K USD0,0000—Ativos rehipotecados
Venda
SHOPONShopify Tokenized Stock (Ondo)22614,42 K168,80 USD−0,41%745,64 K USD96,96 K USD0,1300—DeFi, Ativos do mundo real
Compra
GGEONGeneral Electric Tokenized Stock (Ondo)19784,48 K315,30 USD−0,22%1,41 M USD127,44 K USD0,0903—DeFi, Ativos do mundo real
Viés neutro
PGXProcter & Gamble tokenized stock (xStock)23164,55 K143,97 USD+0,34%655,06 K USD60,39 K USD0,0922—DeFi, Ativos do mundo real
Venda
QCOMONQualcomm Tokenized Stock (Ondo)21964,85 K175,91 USD+0,27%853,52 K USD84,61 K USD0,0991—DeFi, Ativos do mundo real
Viés neutro
HOODONRobinhood Markets Tokenized Stock (Ondo)23375,18 K119,96 USD−2,11%621,61 K USD2,77 M USD4,4542—DeFi, Ativos do mundo real
Venda
MSFTONMicrosoft Tokenized Stock (Ondo)17085,34 K487,55 USD+0,46%2,6 M USD827,38 K USD0,3176—DeFi, Ativos do mundo real
Viés neutro
ACNONAccenture Tokenized Stock (Ondo)19585,36 K271,69 USD−0,47%1,46 M USD1,43 M USD0,9845—DeFi, Ativos do mundo real
Viés neutro
PLTRONPalantir Technologies Tokenized Stock (Ondo)21115,47 K193,13 USD−0,24%1,06 M USD3,01 M USD2,8490—DeFi, Ativos do mundo real
Compra
ARMONArm Holdings plc Tokenized Stock (Ondo)23235,76 K112,23 USD−0,77%646,59 K USD137,61 K USD0,2128—DeFi, Ativos do mundo real
Venda
FUTUONFutu Holdings Tokenized Stock (Ondo)20896,8 K164,75 USD−0,57%1,12 M USD99,15 K USD0,0885—DeFi, Ativos do mundo real
Viés de baixa forte
TBTCtBTC2426,81 K87.183,75 USD−0,86%594,14 M USD6,24 M USD0,0105—Ativos rehipotecados
Venda
LLMTONLockheed Tokenized Stock (Ondo)15707,21 K488,28 USD+0,04%3,52 M USD762,75 K USD0,2167—DeFi, Ativos do mundo real
Viés neutro
AZNXAstraZeneca tokenized stock (xStock)22887,5 K92,494 USD+0,03%693,7 K USD64,44 K USD0,0929—DeFi, Ativos do mundo real
Compra
BJCBJustCoin31177,5 K4,1093 USD−0,11%30,82 K USD24,82 K USD0,8053——
Viés neutro
IIBMONIBM Tokenized Stock (Ondo)17597,59 K305,72 USD+0,32%2,32 M USD90,22 K USD0,0389—DeFi, Ativos do mundo real
Compra
METAXMeta tokenized stock (xStock)13887,8 K664,18 USD+0,43%5,18 M USD4,49 M USD0,8658—DeFi, Ativos do mundo real
Compra
JJPMONJPMorgan Chase Tokenized Stock (Ondo)17107,93 K327,79 USD+0,82%2,6 M USD1,12 M USD0,4303—DeFi, Ativos do mundo real
Compra
CSCOXCisco tokenized stock (xStock)23318,15 K78,542 USD−0,27%640,12 K USD12,71 K USD0,0199—DeFi, Ativos do mundo real
Compra
AMDONAMD Tokenized Stock (Ondo)18538,47 K214,82 USD−0,04%1,82 M USD1,02 M USD0,5630—DeFi, Ativos do mundo real
Viés neutro
KOXCoca-Cola tokenized stock (xStock)23478,6 K70,407 USD−0,47%605,5 K USD60,91 K USD0,1006—DeFi, Ativos do mundo real
Venda
METAONMeta Platforms Tokenized Stock (Ondo)13448,61 K664,94 USD+0,49%5,72 M USD1,96 M USD0,3420—DeFi, Ativos do mundo real
Compra
MCDONMcDonald's Tokenized Stock (Ondo)16828,77 K313,37 USD−1,54%2,75 M USD2,35 M USD0,8566——
Viés neutro
ABNBONAirbnb Tokenized Stock (Ondo)20538,81 K135,90 USD−0,59%1,2 M USD93,39 K USD0,0780—DeFi, Ativos do mundo real
Compra
FIGONFigma Ord Shs Tokenized Stock (Ondo)25779,03 K38,177 USD−2,04%344,81 K USD202,21 K USD0,5864—DeFi, Ativos do mundo real
Venda
VTIXVanguard tokenized ETF (xStock)16079,6 K339,78 USD+0,24%3,26 M USD13,67 K USD0,0042—DeFi, Ativos do mundo real
Compra
COREcVault.finance41310 K6.872,71 USD−2,60%68,73 M USD——0,04%DeFi, DAO
Venda
UBERONUber Tokenized Stock (Ondo)220810,35 K80,861 USD−0,67%837,1 K USD297,46 K USD0,3553—DeFi, Ativos do mundo real
Venda
AMZNXAmazon tokenized stock (xStock)173910,39 K232,35 USD+1,65%2,41 M USD4,89 M USD2,0261—DeFi, Ativos do mundo real
Viés de alta forte
MUONMicron Technology Tokenized Stock (Ondo)166010,4 K276,19 USD−0,29%2,87 M USD342,54 K USD0,1193—DeFi, Ativos do mundo real
Compra
GMEONGameStop Tokenized Stock (Ondo)270210,86 K21,697 USD−1,65%235,65 K USD388,97 K USD1,6506—DeFi, Ativos do mundo real
Venda
AAPLONApple Tokenized Stock (Ondo)163311,22 K272,37 USD+0,54%3,06 M USD17,38 M USD5,6881—DeFi, Ativos do mundo real
Venda
LBTCLombard Staked BTC23011,78 K87.312,31 USD−1,01%1,03 B USD216,98 K USD0,0002—Ativos rehipotecados
Venda
HIMSONHims & Hers Health Tokenized Stock (Ondo)249911,95 K34,859 USD−0,76%416,65 K USD172,32 K USD0,4136—DeFi, Ativos do mundo real
Venda
CCVXONChevron Tokenized Stock (Ondo)184912,16 K151,55 USD+0,38%1,84 M USD655,26 K USD0,3555—DeFi, Ativos do mundo real
Viés de alta forte
BABAONAlibaba Tokenized Stock (Ondo)182113,21 K150,18 USD−0,89%1,98 M USD6 M USD3,0271—DeFi, Ativos do mundo real
Venda
ABTONAbbott Tokenized Stock (Ondo)189213,36 K124,58 USD−0,73%1,66 M USD1,01 M USD0,6040—DeFi, Ativos do mundo real
Viés de baixa forte
PEPONPepsiCo Tokenized Stock (Ondo)177015,39 K145,94 USD−2,14%2,25 M USD1,12 M USD0,5007—DeFi, Ativos do mundo real
Venda
MMRVLONMarvell Technology Tokenized Stock (Ondo)200015,56 K87,507 USD+3,10%1,36 M USD144,36 K USD0,1060—DeFi, Ativos do mundo real
Viés neutro
TQQQXTQQQ tokenized ETF (xStock)183717,35 K110,20 USD+0,72%1,91 M USD27,28 K USD0,0143—DeFi, Ativos do mundo real
Compra
SBETONSharpLink Gaming, Inc Tokenized Stock (Ondo)282517,52 K9,1044 USD−4,57%159,49 K USD547,05 K USD3,4299—DeFi, Ativos do mundo real
Viés de baixa forte
GLDXGold tokenized ETF (xStock)124517,6 K413,25 USD+0,96%7,27 M USD532,86 K USD0,0733—DeFi, Ativos do mundo real
Compra
RSWETHRestaked Swell Ethereum46817,74 K3.114,30 USD−1,47%55,25 M USD218,45 K USD0,00400,00%Derivativos, Ativos rehipotecados
Venda
HONXHoneywell tokenized stock (xStock)156817,85 K198,72 USD−0,12%3,55 M USD66,55 K USD0,0188—DeFi, Ativos do mundo real
Viés neutro
PPGONProcter & Gamble Tokenized Stock (Ondo)171217,95 K144,53 USD+0,51%2,59 M USD809,13 K USD0,3119—DeFi, Ativos do mundo real
Venda
XXGZGoldZip170518 K144,911550000000008200 USD—2,61 M USD17,33 K USD0,0066——
Viés neutro
SWETHswETH44318,16 K3.254,69 USD−1,15%59,1 M USD181,06 K USD0,00310,00%Derivativos, Ativos rehipotecados
Venda
AMZNONAmazon Tokenized Stock (Ondo)144819,2 K232,46 USD+1,70%4,46 M USD3,84 M USD0,8601—DeFi, Ativos do mundo real
Compra
SSBUXONStarbucks Tokenized Stock (Ondo)189619,63 K84,269 USD−2,63%1,65 M USD767,2 K USD0,4638—DeFi, Ativos do mundo real
Viés de baixa forte
RRIOTONRiot Platforms Tokenized Stock (Ondo)263421,58 K13,672 USD−5,62%295,06 K USD272,37 K USD0,9231—DeFi, Ativos do mundo real
Viés de baixa forte
GRAILCamelot Token170323,42 K111,74 USD−0,36%2,62 M USD73,46 K USD0,02810,00%—
Venda
SPYXSP500 tokenized ETF (xStock)90224,15 K687,88 USD+0,37%16,61 M USD3,54 M USD0,2134—DeFi, Ativos do mundo real
Compra
CSCOONCisco Systems Tokenized Stock (Ondo)182524,94 K78,272 USD−0,18%1,95 M USD1,35 M USD0,6911—DeFi, Ativos do mundo real
Compra
TSLAONTesla Tokenized Stock (Ondo)101726,27 K484,84 USD−0,87%12,74 M USD5,52 M USD0,4333—DeFi, Ativos do mundo real
Viés de alta forte
JDONJD.com Tokenized Stock (Ondo)216631,79 K29,052 USD−0,26%923,63 K USD206,94 K USD0,2241—DeFi, Ativos do mundo real
Venda
QQQXNasdaq tokenized ETF (xStock)82532,2 K621,73 USD+0,25%20,02 M USD3,09 M USD0,1543—DeFi, Ativos do mundo real
Compra
QQQONInvesco QQQ Tokenized ETF (Ondo)80033,81 K622,74 USD+0,42%21,05 M USD2,63 M USD0,1248—Ativos do mundo real
Compra
CCMC20CoinMarketCap 20 Index DTF130534,78 K182,94 USD−1,22%6,36 M USD2,08 M USD0,3272—Ativos rehipotecados
Venda
YFIyearn.finance19935,09 K3.313,15 USD−2,45%116,27 M USD8,65 M USD0,07440,02%DeFi, DAO
Venda
CDCETHCrypto.com Staked ETH30436,42 K3.150,70 USD−1,46%114,75 M USD7,63 K USD0,0001—Ativos rehipotecados
Venda
ULTIMAUltima27937,41 K5.110,61 USD−6,73%191,18 M USD18,96 M USD0,09910,05%Web3
Venda
YFIIDFI.Money181438,6 K52,278 USD+1,76%2,02 M USD112,03 K USD0,05550,00%DeFi, DAO
Venda
SPYONSPDR S&P 500 Tokenized ETF (Ondo)70638,98 K689,70 USD+0,31%26,89 M USD2,77 M USD0,1028—Ativos do mundo real
Compra
Criar mais listas no Rastreador