Começar

ZRO / UST

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get ZRO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK1,405 USDT−2,50%11,77 M−2,31%1,456 USDT1,388 USDT6,29 M
Viés neutro
ZROUSDT.PLayerZero perpetual contractWhiteBIT1,4039 USDT−2,41%7,04 M−27,72%1,4590 USDT1,3840 USDT3,91 M
Viés neutro
ZROUSDT.PLayerZero/USD Tether Perpetual ContractBingX1,4048 USDT−2,42%6,74 M−3,28%1,4559 USDT1,3885 USDT3,57 M
Viés neutro
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance1,4054 USDT−2,40%6,65 M−28,11%1,4571 USDT1,3856 USDT3,65 M
Viés neutro
ZROUSDTLAYERZERO/TETHERUSWEEX1,408 USDT+0,50%2,81 M+0,84%1,421 USDT1,397 USDT163,2 K
Viés neutro
ZROUSDTZRO / TetherUSBinance1,407 USDT−2,43%2,5 M−16,37%1,458 USDT1,385 USDT1,38 M
Viés neutro
ZROUSDT.PZROUSDT Perpetual ContractBybit1,4043 USDT−2,47%2,31 M−36,12%1,4573 USDT1,3854 USDT1,35 M
Viés neutro
ZROUSDT.PZROUSDT Perpetual ContractZoomex1,4043 USDT−2,47%2,3 M−36,11%1,4573 USDT1,3854 USDT1,35 M
Viés neutro
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX1,404 USDT−2,43%1,38 M−34,59%1,457 USDT1,385 USDT1,08 M
Viés neutro
ZROUSDTLayerZero / Tether USWhiteBIT1,407 USDT−2,43%1,35 M−35,70%1,457 USDT1,387 USDT601,63 K
Viés neutro
ZROUSDTZROUSDT SPOTBybit1,407 USDT−2,36%1,03 M−8,74%1,459 USDT1,387 USDT614,42 K
Viés neutro
ZROUSDT.PLayerZero/TetherUSToobit1,4060 USDT−2,36%966,48 K−34,79%1,4568 USDT1,3884 USDT496,79 K
Viés neutro
ZROUSDTLayerZero / TetherKuCoin1,4071 USDT−2,35%908,66 K−14,78%1,4587 USDT1,3864 USDT475,04 K
Viés neutro
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex1,4056 USDT−2,38%781,3 K−25,82%1,4559 USDT1,3866 USDT429,15 K
Viés neutro
ZROUSDTLayerZero/TetherOKX1,407 USDT−2,36%654,46 K−24,61%1,458 USDT1,386 USDT381,51 K
Viés neutro
ZROUSDCLAYERZERO/USD COINWEEX1,405 USDC+0,14%613,76 K−22,18%1,421 USDC1,397 USDC35,4 K
Viés neutro
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget1,4044 USDT−2,23%530,68 K−27,96%1,4566 USDT1,3857 USDT329,19 K
Viés neutro
ZROUSDCLayerZero / USD CoinWhiteBIT1,409 USDC−1,95%525,78 K−28,55%1,458 USDC1,373 USDC297,14 K
Viés neutro
ZROUSDTLAYERZERO/USD TETHERBloFin1,402 USDT−2,98%488,87 K−12,17%1,460 USDT1,388 USDT265,38 K
Viés neutro
ZROUSDCZRO / USD CoinBinance1,405 USDC−2,50%482,79 K+41,38%1,458 USDC1,386 USDC310 K
Viés neutro
ZROUSDTLayerZero/TetherGate1,407 USDT−2,36%415,42 K−11,96%1,459 USDT1,389 USDT220,85 K
Viés neutro
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase1,420 USDC−1,39%334,61 K+4,32%1,459 USDC1,389 USDC213,37 K
Viés neutro
ZROUSDTLayerZero/USD Tether SpotBingX1,407 USDT−2,36%319,93 K−11,37%1,457 USDT1,385 USDT174,93 K
Viés neutro
ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACTBITUNIX1,4055 USDT−2,39%307,93 K−57,99%1,4565 USDT1,3881 USDT177,01 K
Viés neutro
ZROUSDTLayerZero / USDTMEXC1,407 USDT−2,36%297,07 K−3,85%1,460 USDT1,388 USDT171,83 K
Viés neutro
ZROUSDLayerZero / US DollarCoinbase1,406 USD−2,36%270,77 K−41,42%1,457 USD1,387 USD160,28 K
Viés neutro
ZROUSDCLayerZero / USDCCoinbase1,406 USDC−2,36%270,71 K−41,42%1,457 USDC1,387 USDC160,28 K
Viés neutro
ZROUSDTLayerZero / Tether SPOTBITUNIX1,407 USDT−2,43%196,45 K−15,72%1,458 USDT1,386 USDT110,06 K
Viés neutro
ZROUSDZRO / U. S. DollarKraken1,407 USD−2,29%194,65 K+317,34%1,457 USD1,388 USD133,42 K
Viés neutro
ZROUSDTZROUSDT SPOTBitget1,406 USDT−2,43%185,71 K−23,61%1,459 USDT1,388 USDT109,48 K
Viés neutro
ZROKRWLayerZero / KRWUpBit2.053,0 KRW−1,68%174,33 K−29,90%2.120,0 KRW2.024,0 KRW99,9 K
Viés neutro
ZROUSDTLAYERZERO / USDTKCEX1,407 USDT−2,36%162,64 K+6,18%1,459 USDT1,389 USDT86,94 K
Viés neutro
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX1,4049 USDT−2,44%156,11 K−54,17%1,4547 USDT1,3901 USDT84,66 K
Viés neutro
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4060 USDT−2,33%100,36 K−20,53%1,4550 USDT1,3890 USDT75,27 K
Viés neutro
ZROTRYZRO / Turkish LiraBinance60,6 TRY−2,26%62,49 K−62,53%62,7 TRY59,7 TRY27,69 K
Viés neutro
ZROUSDCLayerZero / USDCMEXC1,406 USDC−2,36%53,68 K+2,71%1,454 USDC1,392 USDC28,46 K
Compra
ZROUSDCZROUSDC SPOTBybit1,407 USDC−2,22%53,01 K−11,55%1,455 USDC1,387 USDC34,78 K
Viés neutro
ZROUSDTZRO / USDT Spot Trading PairPhemex1,405 USDT−2,36%49,91 K−16,44%1,459 USDT1,382 USDT27,53 K
Viés neutro
ZROBTCZRO / BitcoinBinance0,00001541 BTC+0,20%46,41 K−22,20%0,00001569 BTC0,00001512 BTC27,08 K
Compra
ZROUSDZRO / US DollarBinance1,40516516 USD−2,41%43,21 K−22,26%1,45649595 USD1,38824311 USD27,08 K
Viés neutro
ZROUSDT.PZRO USDT PERPETUALPionex1,4056 USDT−2,38%42,18 K−45,08%1,4562 USDT1,3883 USDT23,39 K
Viés neutro
ZROUSTZRO / USTBitfinex1,40810000 USDT−2,28%28,77 K−11,66%1,45790000 USDT1,38970000 USDT16,52 K
Viés neutro
ZROKRWZRO / South Korean WonBithumb2.058,0000 KRW−1,06%26,74 K−48,42%2.110,0000 KRW2.028,0000 KRW17,45 K
Compra
ZROUSDLayerZero/USDOKX1,407 USD−2,36%25,42 K−15,99%1,455 USD1,393 USD13,73 K
Viés neutro
ZROUSDTLAYERZERO / TETHERCoinEx1,4088 USDT−2,05%17,09 K+4,22%1,4525 USDT1,3891 USDT8,01 K
Viés neutro
ZROUSDZRO / USDCrypto.com1,4200 USD−1,33%14,64 K+26,22%1,4584 USD1,3868 USD6,25 K
Compra
ZROBTCZRO / BitcoinBitfinex0,15433240043575e-4 BTC+0,49%12,9 K+9,70%0,1567791525308e-4 BTC0,15102837727542e-4 BTC6,81 K
Compra
ZROUSDZRO / DollarBitfinex1,40810000 USD−2,17%12,79 K+9,03%1,45540000 USD1,38910000 USD6,81 K
Viés neutro
ZROEURLayerZero / EuroBitvavo1,2150 EUR−0,43%12,1 K−54,06%1,2414 EUR1,1980 EUR5,22 K
Viés neutro
ZROEURZRO / EuroKraken1,215 EUR−0,98%5,01 K+78,59%1,246 EUR1,190 EUR2,29 K
Compra
ZROUSDTZRO / Tether USDHTX1,3954 USDT−2,58%3,25 K+8,68%1,4543 USDT1,3800 USDT3,25 K
Viés neutro
ZROUSDTZRO / TetherCrypto.com1,4262 USDT−0,41%626+48,66%1,4262 USDT1,4262 USDT33
Viés neutro
ZROBTCLayerZero / BTCUpBit0,000015160 BTC+16,35%65+53,73%0,000015190 BTC0,000015000 BTC46
Venda
ZROTHBLayerZeroBitkub42,83 THB−13,44%12−75,64%42,83 THB40,06 THB9
Viés neutro
ZROUSDTLayerZero / USDTUpBit1,6610 USDT−0,24%10,00%1,6610 USDT1,6610 USDT1
Viés neutro
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC1,405 USDT−2,43%——1,456 USDT1,388 USDT793,44 K
Viés neutro
ZROUSDTLAYERZERO / TETHERWOO X1,408 USDT−2,36%——1,459 USDT1,387 USDT1,38 M
Viés neutro
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX1,4055 USDT−2,39%——1,4562 USDT1,3879 USDT576,08 K
Viés neutro
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart1,4057 USDT−2,38%——1,4563 USDT1,3884 USDT4,32 M
Viés neutro
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate1,406 USDT−2,23%——1,457 USDT1,386 USDT133,94 K
Viés neutro
ZROFDUSDZRO / FDUSDBinance1,416 FDUSD−1,67%——1,456 FDUSD1,391 FDUSD17,22 K
Viés neutro
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0,0004466 WETH+2,09%——0,0004492 WETH0,0004307 WETH8,63 K
Compra
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0,0004462 WETH+2,49%——0,0004496 WETH0,0004305 WETH6,51 K
Compra
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,4054 USDT−2,38%——1,4560 USDT1,3870 USDT921,62 K
Viés neutro
ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACTBTCC1,4054 USDT−2,40%——1,4561 USDT1,3883 USDT13,91 M
Viés neutro
ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACTXT.com1,4055 USDT−2,40%——1,4562 USDT1,3867 USDT819,81 K
Viés neutro
ZROUSDTLayerZero/Tether USDBitMart1,409 USDT−2,29%——1,458 USDT1,389 USDT339,65 K
Viés neutro
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India1,408 USD+0,14%——1,448 USD1,397 USD7,74 K
Compra
ZROLayerZero / WETHPancakeSwap v3 (Arbitrum)1,406 USD−2,60%——1,456 USD1,389 USD12,25 K
Viés neutro
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken1,4130 USD−1,33%——1,4597 USD1,3929 USD57,58 K
Viés neutro
ZROLayerZero / WETHCamelot v3 (Arbitrum)1,404 USD−1,26%——1,459 USD1,392 USD9,25 K
Viés neutro
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX1,4016 USDT+0,20%——1,4136 USDT1,3867 USDT2,74 K
Viés neutro
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X1,4064 USDT−2,35%——1,4571 USDT1,3861 USDT3,61 M
Viés neutro
ZROUSD.PZRO USD PerpetualCrypto.com1,4070 USD−1,82%——1,4465 USD1,3885 USD2,47 K
Viés neutro