Começar

ZK / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ZK / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02180 USDT−0,27%15,93 M+20,37%0,02191 USDT0,02146 USDT72,65 M
Venda
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02176 USDT−0,37%11,3 M+19,13%0,02197 USDT0,02143 USDT50,74 M
Venda
ZKUSDT.PZKUSDT Perpetual ContractBybit0,021808 USDT−0,28%7,86 M+29,56%0,021917 USDT0,021462 USDT33,93 M
Venda
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,021801 USDT−0,31%7,84 M+29,40%0,021917 USDT0,021462 USDT33,33 M
Venda
ZKKRWZKsync / KRWUpBit32,30 KRW−0,92%7,72 M+50,68%32,60 KRW31,80 KRW35,93 M
Venda
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02180 USDT−0,27%6,89 M+1,27%0,02193 USDT0,02146 USDT48,49 M
Venda
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02182 USDT−0,18%5,55 M−5,07%0,02191 USDT0,02146 USDT599,3 K
Venda
ZKUSDTZK / TetherUSBinance0,02182 USDT−0,37%4,4 M+26,41%0,02194 USDT0,02146 USDT13,55 M
Venda
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02176 USDT−0,32%3,84 M+38,70%0,02189 USDT0,02138 USDT24,38 M
Venda
ZKUSDTZKsync / Tether USWhiteBIT0,02180 USDT−0,50%3,12 M+29,65%0,02196 USDT0,02145 USDT18,03 M
Venda
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02177 USDT−0,27%2,12 M+13,65%0,02189 USDT0,02145 USDT12,34 M
Venda
ZKUSDT.PzkSync/TetherUSToobit0,02180 USDT−0,32%1,82 M+14,53%0,02192 USDT0,02146 USDT8,75 M
Venda
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02181 USDT−0,18%1,58 M+19,58%0,02192 USDT0,02145 USDT7,24 M
Venda
ZKUSDTZKUSDT SPOTBybit0,02180 USDT−0,46%1,23 M−21,78%0,02194 USDT0,02147 USDT3,49 M
Venda
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02180 USDT−0,27%1,15 M−17,33%0,02192 USDT0,02146 USDT9,53 M
Venda
ZKTRYZK / Turkish LiraBinance0,955 TRY−0,21%1,12 M+32,86%0,957 TRY0,939 TRY1,59 M
Venda
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02180 USDT−0,14%1,03 M+3,07%0,02192 USDT0,02145 USDT5,91 M
Venda
ZKUSDTZKsync/USDTOKX0,02183 USDT−0,27%1,03 M+34,30%0,02195 USDT0,02146 USDT3,47 M
Venda
ZKUSDTZK/USDT TETHERCoinW0,02177 USDT−0,64%982,2 K+24,01%0,02191 USDT0,02155 USDT3,78 M
Venda
ZKKRWZK / South Korean WonBithumb32,2000 KRW−0,68%698,07 K+11,74%32,5000 KRW31,9000 KRW1,42 M
Venda
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02181 USDT−0,23%682,09 K+7,30%0,02191 USDT0,02146 USDT2,73 M
Venda
ZKUSDTZKsync / USDTMEXC0,02183 USDT−0,23%562,12 K+9,73%0,02195 USDT0,02148 USDT1,48 M
Venda
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02179 USDT−0,37%514,23 K+15,24%0,02191 USDT0,02146 USDT2,49 M
Venda
ZKUSDCZK / USD CoinBinance0,02182 USDC−0,23%484,53 K+35,57%0,02192 USDC0,02148 USDC2,07 M
Venda
ZKUSDTzkSync/TetherGate0,02183 USDT−0,37%447,12 K+37,67%0,02191 USDT0,02150 USDT258,51 K
Venda
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,021849 USDT−0,20%433,77 K+59,83%0,021934 USDT0,021457 USDT825,01 K
Venda
ZKUSDZKsync / US DollarCoinbase0,02183 USD−0,27%405,61 K+42,45%0,02192 USD0,02146 USD2,69 M
Venda
ZKUSDCZKsync / USDCCoinbase0,02183 USDC−0,27%405,55 K+42,45%0,02192 USDC0,02146 USDC2,69 M
Venda
ZKUSDTZK / Tether USDHTX0,0377 USDT−2,58%401,98 K+3,16%0,0395 USDT0,0373 USDT1,39 M
Viés neutro
ZKUSDTzkSync/USD Tether SpotBingX0,02179 USDT−0,46%380,98 K+7,10%0,02195 USDT0,02150 USDT1,21 M
Venda
ZKUSDTzkSync / Tether SPOTBITUNIX0,02183 USDT−0,27%366,85 K+24,72%0,02194 USDT0,02144 USDT1,32 M
Venda
ZKTRYZKsync / Turkish liraWhiteBIT0,951 TRY−1,04%333,21 K+52,00%0,962 TRY0,937 TRY1,45 M
Venda
ZKUSDTZK / USDT Spot Trading PairPhemex0,02192 USDT−0,23%322,96 K−8,93%0,02201 USDT0,02142 USDT2,32 M
Venda
ZKUSDTZKUSDT SPOTBitget0,02177 USDT−0,64%227,56 K+35,59%0,02193 USDT0,02149 USDT745,99 K
Venda
ZKUSDTZKSYNC / USDTKCEX0,02182 USDT−0,27%162,43 K+17,54%0,02195 USDT0,02148 USDT1,04 M
Venda
ZKBTCZKsync / BitcoinWhiteBIT0,3184e-6 BTC−0,06%142,72 K+90,88%0,3199e-6 BTC0,3141e-6 BTC872,71 K
Venda
ZKEURzkSync / EuroBitvavo0,018326 EUR−0,56%139,72 K+5,85%0,018347 EUR0,018326 EUR278,76 K
Venda
ZKUSDTzkSync / TetherKuCoin0,02184 USDT−0,18%124,49 K+178,71%0,02188 USDT0,02150 USDT202,72 K
Venda
ZKEURZKsync / EuroWhiteBIT0,01829 EUR−0,71%102,23 K+50,14%0,01843 EUR0,01811 EUR441,06 K
Venda
ZKUSDZK / U. S. DollarKraken0,02184 USD+0,37%65,7 K+55,41%0,02194 USD0,02159 USD119,11 K
Venda
ZKUSDTZKSYNC / TETHERCoinEx0,021817 USDT−0,54%62,9 K+32,00%0,022120 USDT0,021500 USDT537,4 K
Venda
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02180 USDT−0,32%61,1 K+2,30%0,02191 USDT0,02147 USDT296,93 K
Venda
ZKUSDCZKsync / USDCMEXC0,02182 USDC−0,23%56,23 K+6,78%0,02191 USDC0,02145 USDC422,96 K
Venda
ZKUSDTZKSYNC/TETHERUSWEEX0,02182 USDT−1,27%40,03 K+25,46%0,02212 USDT0,02147 USDT744 K
Venda
ZKUSDCZKUSDC SPOTBybit0,02179 USDC−0,18%38,05 K−22,22%0,02183 USDC0,02150 USDC158,69 K
Venda
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02179 USDT−0,46%31,82 K−33,64%0,02189 USDT0,02147 USDT1,66 K
Venda
ZKUSDPolyhedra Network / USDCrypto.com0,02171 USD−0,55%19,73 K+70,12%0,02178 USD0,02150 USD19,27 K
Venda
ZKUSDCZKSYNC/USD COINWEEX0,02178 USDC−1,45%15,77 K−6,95%0,02210 USDC0,02148 USDC283,2 K
Viés de baixa forte
ZKEURZK / EuroKraken0,01847 EUR−6,43%8,17 K+1.046,37%0,01960 EUR0,01847 EUR354,03 K
Venda
ZKTHBzkSyncBitkub0,6652 THB−2,22%6,99 K−48,22%0,6823 THB0,6056 THB1,23 K
Venda
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02174 USDC−1,14%3,57 K−7,33%0,02183 USDC0,02161 USDC86,33 K
Venda
ZKUSDTPolyhedra Network / TetherCrypto.com0,02208 USDT−5,24%3,41 K+157,57%0,02354 USDT0,02208 USDT97,3 K
Venda
ZKBTCZKsync / BTCUpBit0,000000310 BTC−3,13%3,4 K+1,55%0,000000320 BTC0,000000310 BTC152,29 K
Venda
ZKUSDZKsync/USDOKX0,02177 USD−0,82%202+10.755,87%0,02177 USD0,02177 USD919
Venda
ZKUSDTZKsync / USDTUpBit0,028060 USDT+46,07%10,00%0,028060 USDT0,028060 USDT41
Viés de alta forte
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001111 WETH−0,19%——0,00001114 WETH0,00001098 WETH30,13 K
Compra
ZKUSDTZKSYNC / TETHERWOO X0,02180 USDT−0,46%——0,02197 USDT0,02145 USDT13,52 M
Venda
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02168 USD−1,18%——0,02194 USD0,02160 USD121
Venda
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001112 WETH−0,28%——0,00001115 WETH0,00001103 WETH4,43 K
Compra
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02183 USD−0,23%——0,02196 USD0,02151 USD30,2 K
Venda
ZKUSDTZksync / Tether USDPoloniex0,0235 USDT0,00%——0,0235 USDT0,0235 USDT0
Venda
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02182 USDT−0,18%——0,02192 USDT0,02147 USDT675,49 K
Venda
ZKZKsync / USDCzkSwap (zkSync)0,02170 USD−0,74%——0,02186 USD0,02157 USD317
Venda
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,021630 USD−0,32%——0,021757 USD0,021630 USD14,84 K
Venda
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02170 USDT−1,41%——0,02198 USDT0,02145 USDT85,76 K
Venda
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001112 WETH−0,54%——0,00001118 WETH0,00001098 WETH5,55 K
Compra
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02180 USDT−0,32%——0,02189 USDT0,02146 USDT12,37 M
Venda
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02170 USDC−0,74%——0,02186 USDC0,02157 USDC14,66 K
Venda
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0218 USDT−0,46%——0,0219 USDT0,0215 USDT1,47 M
Venda
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001113 WETH−0,04%——0,00001115 WETH0,00001098 WETH210,13 K
Compra
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02183 USDT−0,14%——0,02191 USDT0,02146 USDT1,54 M
Venda
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02181 USDT−0,32%——0,02192 USDT0,02147 USDT838,38 M
Venda
ZKZKsync / WETHzkSwap (zkSync)0,02167 USD−1,33%——0,02196 USD0,02157 USD654
Venda
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02179 USDT−0,46%——0,02192 USDT0,02145 USDT5,7 M
Venda
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0217 USD−0,91%——0,0220 USD0,0214 USD19,03 M
Venda
ZKZKsync / WETHSyncSwap (zkSync)0,02168 USD−0,95%——0,02195 USD0,02149 USD4,56 K
Venda
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02182 USDT−0,18%——0,02192 USDT0,02146 USDT10,64 M
Venda
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02168 USD−0,87%——0,02170 USD0,02146 USD1,73 K
Venda
ZKZKsync / WETHzkSwap (zkSync)0,02167 USD−1,35%——0,02196 USD0,02152 USD1,23 K
Venda
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001111 WETH−0,22%——0,00001114 WETH0,00001099 WETH56,52 K
Compra
ZKZKsync / WETHSyncSwap (zkSync)0,02168 USD+0,19%——0,02195 USD0,02159 USD96
Venda
ZKUSDTZKsync/Tether USDBitMart0,0218 USDT−0,46%——0,0220 USDT0,0215 USDT2 M
Venda
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02181 USDT−0,32%——0,02192 USDT0,02146 USDT72,65 M
Venda