Começar
ZKP / TetherUSZKP / TetherUSZKP / TetherUS

ZKP / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosMercados

Bolsas

Obtenha cotações de ZKP / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZZKPUSDT.PZKP / TetherUS PERPETUAL CONTRACTBinance0,09354 USDT−6,64%27,79 M−16,57%0,10031 USDT0,09232 USDT103,77 M
Venda
ZZKPUSDT.PZKPUSDT Perpetual Swap ContractOKX0,09345 USDT−6,77%15,33 M−17,22%0,10041 USDT0,09238 USDT5,77 M
Venda
ZZKPKRWzkPass / KRWUpBit139,0 KRW−6,71%13,16 M−53,69%150,0 KRW138,0 KRW59,86 M
Venda
ZZKPUSDT.PZKPUSDT Perpetual ContractBybit0,09364 USDT−6,76%9,66 M−38,97%0,10055 USDT0,09268 USDT35,07 M
Venda
ZZKPUSDT.PZKPUSDT Perpetual ContractZoomex0,09371 USDT−6,72%9,44 M−40,01%0,10055 USDT0,09268 USDT34,99 M
Venda
ZZKPUSDT.PzkPass/TetherUSToobit0,09349 USDT−6,70%6,98 M−7,57%0,10004 USDT0,09251 USDT35,81 M
Venda
ZZKPUSDT.PzkPass/USD Tether Perpetual ContractBingX0,09354 USDT−6,70%6,92 M−9,23%0,10042 USDT0,09257 USDT39,96 M
Venda
ZZKPUSDTZKP / TetherUSBinance0,0938 USDT−6,57%3,92 M−37,58%0,1006 USDT0,0925 USDT14,61 M
Venda
ZZKPUSDT.PZKPUSDTPERP PERPETUAL MIX CONTRACTBitget0,09362 USDT−6,61%3,07 M−44,78%0,10034 USDT0,09249 USDT13,17 M
Venda
ZZKPTRYZKP / Turkish LiraBinance4,093 TRY−6,57%2,78 M−29,70%4,386 TRY4,050 TRY6,23 M
Venda
ZZKPUSDT.PzkPass perpetual contractWhiteBIT0,09350 USDT−6,97%2,05 M+36,29%0,10089 USDT0,09252 USDT10,93 M
Venda
ZZKPKRWZKP / South Korean WonBithumb138,0000 KRW−7,38%1,83 M−46,51%149,0000 KRW138,0000 KRW8,05 M
Venda
ZZKPUSDT.PZKP / Tether USD PERPETUAL CONTRACTLBANK0,09342 USDT−6,74%1,75 M+9,51%0,10016 USDT0,09250 USDT10 M
Venda
ZZKPUSDTzkPass / Tether USWhiteBIT0,0941 USDT−5,90%1,37 M+2,22%0,1009 USDT0,0923 USDT6,71 M
Venda
ZZKPUSDT.PzkPass / Tether LINEAR FUTURES CONTRACTBITUNIX0,09352 USDT−6,66%973,07 K−21,16%0,10026 USDT0,09251 USDT3,62 M
Venda
ZZKPUSDTZKPUSDT SPOTBybit0,09387 USDT−6,61%966,57 K−46,02%0,10060 USDT0,09252 USDT3,83 M
Venda
ZZKPUSDT.PzkPass / USDT PERPETUAL SWAP CONTRACTKCEX0,09349 USDT−6,69%864,22 K−0,65%0,10018 USDT0,09248 USDT3,66 M
Venda
ZZKPUSDTZKP / Tether USDHTX0,0938 USDT−8,22%499,75 K−68,64%0,1037 USDT0,0929 USDT1,89 M
Venda
ZZKPUSDT.PZKP Linear Perpetual Futures ContractPhemex0,09343 USDT−6,72%480,55 K−15,47%0,09985 USDT0,09248 USDT2,88 M
Venda
ZZKPUSDTzkPass/TetherGate0,09380 USDT−6,62%392,89 K+7,82%0,10126 USDT0,09274 USDT859,65 K
Venda
ZZKPUSDCZKP / USD CoinBinance0,0936 USDC−6,68%305,79 K−35,07%0,1004 USDC0,0928 USDC875,93 K
Venda
ZZKPUSDTzkPass / USDTMEXC0,09376 USDT−6,74%169,29 K+10,66%0,10071 USDT0,09274 USDT666,1 K
Venda
ZZKPEURzkPass / EuroBitvavo0,079160 EUR−6,35%165,03 K−63,70%0,084450 EUR0,078190 EUR561,28 K
Viés neutro
ZZKPUSDT.PZKP USDT PERPETUALPionex0,09349 USDT−6,47%156,92 K−41,38%0,10022 USDT0,09245 USDT880,48 K
Venda
ZZKPUSDzkPass / US DollarCoinbase0,09385 USD−6,61%145,97 K−48,92%0,10022 USD0,09301 USD409,38 K
Venda
ZZKPUSDCzkPass / USDCCoinbase0,09385 USDC−6,61%145,95 K−48,92%0,10022 USDC0,09301 USDC409,38 K
Venda
ZZKPUSDZKP / U. S. DollarKraken0,09389 USD−7,09%120,6 K−0,29%0,10024 USD0,09288 USD98,98 K
Venda
ZZKPUSDTzkPass / Tether SPOTBITUNIX0,09371 USDT−6,74%119,63 K−36,95%0,10052 USDT0,09276 USDT551,22 K
Venda
ZZKPUSDT.PZKPASS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09354 USDT−6,64%117,6 K−9,86%0,10021 USDT0,09250 USDT43,74 K
Venda
ZZKPUSDTzkPass / USDTKCEX0,09372 USDT−6,86%99,42 K+3,99%0,10059 USDT0,09288 USDT577,63 K
Venda
ZZKPUSDCzkPass / USDCMEXC0,09365 USDC−7,04%56,49 K+2,91%0,09992 USDC0,09284 USDC329,28 K
Venda
ZZKPUSDTzkPass / TetherKuCoin0,09388 USDT−7,71%55,09 K−38,84%0,09933 USDT0,09281 USDT168,6 K
Venda
ZZKPUSDTZKPASS/USD TETHERBloFin0,09377 USDT−6,81%46,34 K+11,40%0,10046 USDT0,09292 USDT273,21 K
Venda
ZZKPUSDTZKP / USDT Spot Trading PairPhemex0,09346 USDT−6,57%28,12 K+22,33%0,10058 USDT0,09258 USDT158,84 K
Venda
ZZKPEURZKP / EuroKraken0,07927 EUR−6,75%13,76 K−44,54%0,08468 EUR0,07826 EUR39,48 K
Venda
ZZKPUSDTZKPASS / TETHERCoinEx0,094456 USDT−6,11%3,56 K−70,99%0,100112 USDT0,092884 USDT18,35 K
Venda
ZZKPUSDTzkPass/USD Tether SpotBingX0,09653 USDT−4,55%2,97 K+2.166,52%0,09950 USDT0,09597 USDT556
Viés neutro
ZZKPBTCzkPass / BTCUpBit0,000001380 BTC−5,48%2,02 K+509,27%0,000001460 BTC0,000001380 BTC8,16 K
Venda
ZZKPUSDTzkPass / USDTUpBit0,07031 USDT−35,20%2650,00%0,07031 USDT0,07031 USDT3,77 K
Viés de baixa forte
ZZKPUSDT.PZKP vs Tether USD PERPETUAL CONTRACTBTCC0,09345 USDT−6,76%——0,10023 USDT0,09250 USDT96,38 M
Venda
ZZKPUSDT.PZKP Perpetual LinearSwap ContractHTX0,09353 USDT−7,93%——0,10316 USDT0,09249 USDT325,9 K
Viés neutro
ZZKPUSDT.PZKPASS / TETHERUS PERPETUAL CONTRACTGate0,09377 USDT−6,72%——0,10076 USDT0,09256 USDT1,2 M
Venda
ZZKPUSDT.PZKPASS/USDT PERPETUAL SWAP CONTRACTXT.com0,09344 USDT−6,81%——0,10009 USDT0,09245 USDT648,56 K
Venda
ZZKPUSDT.PZKP / Tether PERPETUAL FUTURESMEXC0,09340 USDT−6,77%——0,10005 USDT0,09249 USDT261,57 K
Venda
ZZKPUSDT.PZKP/TETHERUS PERPETUAL CONTRACTWEEX0,09346 USDT−6,71%——0,10025 USDT0,09246 USDT539,13 K
Venda