Começar

Boundless / USDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Boundless / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZKCUSDT.PZKC / TetherUS PERPETUAL CONTRACTBinance0,1006 USDT+0,30%64,38 M+867,10%0,1061 USDT0,0986 USDT54,21 M
Viés neutro
ZKCKRWBoundless / KRWUpBit149,0 KRW+0,68%31,32 M+964,44%165,0 KRW144,0 KRW35,56 M
Viés neutro
ZKCUSDT.PZKCUSDT Perpetual ContractBybit0,10103 USDT+0,53%25,33 M+598,72%0,10686 USDT0,09886 USDT17,24 M
Viés neutro
ZKCUSDT.PZKCUSDT Perpetual ContractZoomex0,10093 USDT+0,43%25,26 M+597,40%0,10686 USDT0,09886 USDT17,2 M
Viés neutro
ZKCUSDT.PZKC / Tether USD PERPETUAL CONTRACTLBANK0,1007 USDT+0,50%11,79 M+1,78%0,1060 USDT0,0987 USDT12,14 M
Viés neutro
ZKCUSDTZKC / TetherUSBinance0,1011 USDT+0,40%11,47 M+431,61%0,1096 USDT0,0990 USDT6,71 M
Viés neutro
ZKCUSDT.PZKCUSDTPERP PERPETUAL MIX CONTRACTBitget0,1009 USDT+0,60%7,83 M+1.313,90%0,1063 USDT0,0985 USDT5,4 M
Viés neutro
ZKCUSDT.PBoundless/TetherUSToobit0,1007 USDT+0,30%7,46 M+336,68%0,1060 USDT0,0987 USDT6,37 M
Venda
ZKCTRYZKC / Turkish LiraBinance4,40 TRY+0,46%5,57 M+1.052,71%4,78 TRY4,32 TRY1,84 M
Viés neutro
ZKCUSDT.PBoundless perpetual contractWhiteBIT0,1013 USDT+0,40%5,18 M+100,58%0,1057 USDT0,0986 USDT4,49 M
Viés neutro
ZKCKRWZKC / South Korean WonBithumb148,0000 KRW+0,68%4,86 M+466,61%156,0000 KRW145,0000 KRW4,71 M
Viés neutro
ZKCUSDT.PBoundless/USD Tether Perpetual ContractBingX0,1009 USDT+0,60%4,76 M+131,35%0,1064 USDT0,0987 USDT3,82 M
Viés neutro
ZKCUSDT.PBOUNDLESS / USDT PERPETUAL SWAP CONTRACTKCEX0,1007 USDT+0,40%4,32 M+835,78%0,1059 USDT0,0987 USDT3,1 M
Venda
ZKCUSDTBoundless / Tether USWhiteBIT0,1006 USDT+0,10%3,88 M+74,38%0,1101 USDT0,0985 USDT3,57 M
Viés neutro
ZKCUSDTZKC / Tether USDHTX0,1011 USDT−1,17%2,97 M+268,90%0,1099 USDT0,0989 USDT1,35 M
Viés neutro
ZKCUSDTZKCUSDT SPOTBybit0,1013 USDT+0,50%2,74 M+373,63%0,1092 USDT0,0991 USDT3,31 M
Viés neutro
ZKCUSDT.PBoundless / Tether LINEAR FUTURES CONTRACTBITUNIX0,1006 USDT+0,40%2,68 M+1.034,36%0,1061 USDT0,0987 USDT1,66 M
Viés neutro
ZKCUSDT.PZKC Linear Perpetual Futures ContractPhemex0,1007 USDT+0,50%1,56 M+189,25%0,1056 USDT0,0986 USDT1,69 M
Viés neutro
ZKCUSDBoundless / US DollarCoinbase0,1011 USD+0,60%1,21 M+340,36%0,1081 USD0,0989 USD1,22 M
Viés neutro
ZKCUSDCBoundless / USDCCoinbase0,1011 USDC+0,60%1,2 M+340,32%0,1081 USDC0,0989 USDC1,22 M
Viés neutro
ZKCUSDTBoundless/USD Tether SpotBingX0,1011 USDT+0,60%1,12 M+348,38%0,1098 USDT0,0990 USDT854,41 K
Compra
ZKCUSDTBoundless/TetherGate0,10145 USDT+0,84%1,06 M+279,10%0,10929 USDT0,09893 USDT788,69 K
Viés neutro
ZKCUSDTBoundless / Tether SPOTBITUNIX0,1011 USDT+0,50%1,03 M+334,43%0,1097 USDT0,0990 USDT731,86 K
Viés neutro
ZKCUSDTZKCUSDT SPOTBitget0,10131 USDT+0,55%826,46 K+292,59%0,10916 USDT0,09914 USDT718,12 K
Viés neutro
ZKCUSDCZKC / USD CoinBinance0,1013 USDC+0,80%791,46 K+284,00%0,1095 USDC0,0993 USDC505,31 K
Viés neutro
ZKCUSDTBoundless / TetherKuCoin0,1012 USDT+0,90%693,39 K+524,42%0,1095 USDT0,0990 USDT579,93 K
Viés neutro
ZKCUSDTZKC / USDT Spot Trading PairPhemex0,1013 USDT+0,90%543,54 K+17,60%0,1100 USDT0,0987 USDT508,96 K
Viés neutro
ZKCUSDTBOUNDLESS / USDTKCEX0,1012 USDT+0,50%425,99 K+249,74%0,1096 USDT0,0991 USDT290,63 K
Viés neutro
ZKCEURBoundless / EuroBitvavo0,085400 EUR+1,07%370,8 K+433,73%0,091290 EUR0,083950 EUR264,03 K
Viés neutro
ZKCUSDT.PZKC USDT PERPETUALPionex0,1006 USDT+0,40%315,98 K+854,18%0,1061 USDT0,0988 USDT193,01 K
Venda
ZKCUSDTBoundless / USDTMEXC0,10112 USDT+0,54%311,14 K+122,45%0,10950 USDT0,09912 USDT171,56 K
Viés neutro
ZKCUSDT.PBOUNDLESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1008 USDT+0,40%168,38 K+1.512,22%0,1058 USDT0,0987 USDT512
Venda
ZKCUSDCBoundless / USDCMEXC0,10124 USDC+0,75%56,94 K+4,32%0,10758 USDC0,09918 USDC52,66 K
Viés neutro
ZKCUSDTBOUNDLESS / TETHERCoinEx0,102651 USDT+2,09%13,52 K+58,22%0,108973 USDT0,099300 USDT4,19 K
Viés neutro
ZKCBTCBoundless / BTCUpBit0,000001450 BTC−35,84%5,28 K+38.602,29%0,000002250 BTC0,000001450 BTC54,2 K
Venda
ZKCUSDZKC / USDCrypto.com0,10672 USD−4,28%2,76 K+12.592,65%0,10672 USD0,10672 USD4,19 K
Venda
ZKCTHBBoundlessBitkub3,15 THB+1,94%2,35 K+336,10%3,32 THB3,13 THB3,04 K
Viés neutro
ZKCUSDTBoundless / USDTUpBit0,111000 USDT+21,36%20,00%0,111000 USDT0,111000 USDT17
Viés neutro
ZKCUSDT.PZKC Perpetual LinearSwap ContractHTX0,1002 USDT−1,57%——0,1048 USDT0,0992 USDT271,29 K
Viés neutro
ZKCUSDT.PBOUNDLESS / TETHERUS PERPETUAL CONTRACTGate0,1009 USDT+0,30%——0,1063 USDT0,0988 USDT118,45 K
Viés neutro
ZKCUSDTBoundless/Tether USDBitMart0,1008 USDT+0,20%——0,1097 USDT0,0989 USDT369,06 K
Viés neutro
ZKCUSDT.PZKC / Tether PERPETUAL FUTURESMEXC0,1004 USDT−0,20%——0,1063 USDT0,0982 USDT790,02 K
Venda
ZKCUSDT.PZKC vs Tether USD PERPETUAL CONTRACTBTCC0,1007 USDT+0,40%——0,1061 USDT0,0987 USDT226,49 M
Viés neutro
ZKCUSDT.PBoundless/Tether USD PERPETUAL CONTRACTBitMart0,1008 USDT+0,50%——0,1059 USDT0,0987 USDT3,68 M
Viés neutro
ZKCUSDT.PZKC / TETHER PERPETUAL FUTURESWOO X0,1008 USDT+0,40%——0,1061 USDT0,0987 USDT53,16 M
Venda
ZKCUSDT.PZKC/TETHERUS PERPETUAL CONTRACTWEEX0,1007 USDT+0,40%——0,1060 USDT0,0986 USDT58,4 K
Viés neutro
ZKCUSDT.PBOUNDLESS/USDT PERPETUAL SWAP CONTRACTXT.com0,1006 USDT+0,20%——0,1058 USDT0,0986 USDT492,74 K
Venda
ZKCUSD.PZKC USD PerpetualCrypto.com0,10126 USD+0,63%——0,10604 USD0,09956 USD14,96 K
Viés neutro