Começar

Boundless / USDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Boundless / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZKCUSDT.PZKC / TetherUS PERPETUAL CONTRACTBinance0,1028 USDT+2,49%52,69 M+148,65%0,1061 USDT0,0986 USDT86,24 M
Viés neutro
ZKCKRWBoundless / KRWUpBit153,0 KRW+3,38%20,41 M+35,43%165,0 KRW144,0 KRW48,82 M
Viés neutro
ZKCUSDT.PZKCUSDT Perpetual ContractBybit0,10343 USDT+2,92%18,77 M+72,25%0,10686 USDT0,09886 USDT26,88 M
Viés neutro
ZKCUSDT.PZKCUSDT Perpetual ContractZoomex0,10336 USDT+2,85%18,74 M+72,69%0,10686 USDT0,09886 USDT26,86 M
Viés neutro
ZKCUSDT.PZKC / Tether USD PERPETUAL CONTRACTLBANK0,1030 USDT+2,79%11,76 M+0,51%0,1060 USDT0,0987 USDT28,67 M
Viés neutro
ZKCUSDTZKC / TetherUSBinance0,1038 USDT+3,08%7,33 M+12,18%0,1096 USDT0,0990 USDT10,36 M
Viés neutro
ZKCUSDT.PBoundless/TetherUSToobit0,1029 USDT+2,49%6,28 M+98,77%0,1060 USDT0,0987 USDT10,9 M
Viés neutro
ZKCUSDT.PZKCUSDTPERP PERPETUAL MIX CONTRACTBitget0,1029 USDT+2,59%6,26 M+161,48%0,1063 USDT0,0985 USDT8,31 M
Viés neutro
ZKCUSDT.PBoundless/USD Tether Perpetual ContractBingX0,1031 USDT+2,79%4,08 M+45,48%0,1064 USDT0,0987 USDT7,19 M
Viés neutro
ZKCUSDT.PBOUNDLESS / USDT PERPETUAL SWAP CONTRACTKCEX0,1028 USDT+2,49%3,61 M+161,54%0,1059 USDT0,0987 USDT5,43 M
Viés neutro
ZKCUSDT.PBoundless perpetual contractWhiteBIT0,1029 USDT+1,98%3,31 M−27,73%0,1067 USDT0,0986 USDT6,82 M
Viés neutro
ZKCUSDTBoundless / Tether USWhiteBIT0,1042 USDT+3,68%3,28 M+6,18%0,1101 USDT0,0985 USDT7,04 M
Viés neutro
ZKCKRWZKC / South Korean WonBithumb152,0000 KRW+3,40%3,18 M+15,61%156,0000 KRW145,0000 KRW7,4 M
Viés neutro
ZKCTRYZKC / Turkish LiraBinance4,53 TRY+3,42%3,13 M+4,69%4,78 TRY4,32 TRY2,83 M
Viés neutro
ZKCUSDT.PBoundless / Tether LINEAR FUTURES CONTRACTBITUNIX0,1029 USDT+2,69%2,2 M+172,00%0,1061 USDT0,0987 USDT2,74 M
Viés neutro
ZKCUSDTZKC / Tether USDHTX0,1040 USDT+1,66%1,98 M+11,16%0,1120 USDT0,0989 USDT1,67 M
Compra
ZKCUSDTZKCUSDT SPOTBybit0,1039 USDT+3,08%1,98 M+35,35%0,1092 USDT0,0991 USDT4,99 M
Viés neutro
ZKCUSDT.PZKC Linear Perpetual Futures ContractPhemex0,1028 USDT+2,59%1,61 M+143,22%0,1056 USDT0,0986 USDT3,64 M
Viés neutro
ZKCUSDBoundless / US DollarCoinbase0,1039 USD+3,38%868,46 K+28,02%0,1081 USD0,0989 USD2,18 M
Viés neutro
ZKCUSDCBoundless / USDCCoinbase0,1039 USDC+3,38%868,24 K+28,02%0,1081 USDC0,0989 USDC2,18 M
Viés neutro
ZKCUSDTBoundless/TetherGate0,10369 USDT+3,07%795,09 K+31,13%0,10929 USDT0,09893 USDT1,59 M
Viés neutro
ZKCUSDTBoundless/USD Tether SpotBingX0,1037 USDT+3,18%753,96 K+16,58%0,1098 USDT0,0990 USDT1,36 M
Compra
ZKCUSDTBoundless / Tether SPOTBITUNIX0,1039 USDT+3,28%687,27 K+13,52%0,1097 USDT0,0990 USDT1,16 M
Viés neutro
ZKCUSDTZKC / USDT Spot Trading PairPhemex0,1040 USDT+3,59%511,16 K+3,00%0,1100 USDT0,0987 USDT1,12 M
Compra
ZKCUSDCZKC / USD CoinBinance0,1038 USDC+3,28%495,52 K−3,22%0,1095 USDC0,0993 USDC857,94 K
Viés neutro
ZKCUSDTBoundless / TetherKuCoin0,1032 USDT+2,89%489,55 K+45,40%0,1095 USDT0,0990 USDT870,91 K
Viés neutro
ZKCUSDTZKCUSDT SPOTBitget0,10384 USDT+3,06%480,16 K−19,55%0,10916 USDT0,09914 USDT1,24 M
Viés neutro
ZKCUSDTBOUNDLESS / USDTKCEX0,1039 USDT+3,18%315,17 K+28,73%0,1096 USDT0,0991 USDT518,16 K
Viés neutro
ZKCEURBoundless / EuroBitvavo0,086950 EUR+2,90%289,43 K+68,36%0,091290 EUR0,083950 EUR541,13 K
Viés neutro
ZKCUSDT.PZKC USDT PERPETUALPionex0,1029 USDT+2,69%247,97 K+121,52%0,1061 USDT0,0988 USDT321,01 K
Viés neutro
ZKCUSDTBoundless / USDTMEXC0,10390 USDT+3,30%221,84 K−2,85%0,10950 USDT0,09912 USDT308,17 K
Viés neutro
ZKCUSDT.PBOUNDLESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1029 USDT+2,49%135,68 K+212,93%0,1058 USDT0,0987 USDT843
Viés neutro
ZKCUSDCBoundless / USDCMEXC0,10381 USDC+3,30%57,54 K+4,79%0,10758 USDC0,09918 USDC134,96 K
Compra
ZKCUSDTBOUNDLESS / TETHERCoinEx0,104000 USDT+3,43%10,89 K+6,05%0,108973 USDT0,099300 USDT7 K
Compra
ZKCBTCBoundless / BTCUpBit0,000001460 BTC+0,69%5,3 K+38.765,85%0,000001500 BTC0,000001460 BTC358
Venda
ZKCUSDZKC / USDCrypto.com0,10672 USD−4,28%2,76 K+12.592,65%0,10672 USD0,10672 USD4,19 K
Venda
ZKCTHBBoundlessBitkub3,15 THB+1,94%2,35 K+336,10%3,32 THB3,13 THB3,04 K
Viés neutro
ZKCUSDTBoundless / USDTUpBit0,050130 USDT−54,84%39+1.931,75%0,050130 USDT0,050130 USDT734
Viés de baixa forte
ZKCUSDT.PZKC Perpetual LinearSwap ContractHTX0,1024 USDT+0,59%——0,1048 USDT0,0992 USDT314,51 K
Viés neutro
ZKCUSDT.PZKC vs Tether USD PERPETUAL CONTRACTBTCC0,1029 USDT+2,59%——0,1061 USDT0,0987 USDT742,45 M
Viés neutro
ZKCUSDT.PBOUNDLESS / TETHERUS PERPETUAL CONTRACTGate0,1034 USDT+2,78%——0,1063 USDT0,0988 USDT225,08 K
Viés neutro
ZKCUSDT.PZKC/TETHERUS PERPETUAL CONTRACTWEEX0,1029 USDT+2,59%——0,1060 USDT0,0986 USDT219,08 K
Viés neutro
ZKCUSDT.PZKC / TETHER PERPETUAL FUTURESWOO X0,1030 USDT+2,59%——0,1061 USDT0,0987 USDT85,03 M
Viés neutro
ZKCUSDTBoundless/Tether USDBitMart0,1040 USDT+3,38%——0,1097 USDT0,0989 USDT812,68 K
Compra
ZKCUSDT.PZKC / Tether PERPETUAL FUTURESMEXC0,1034 USDT+2,78%——0,1063 USDT0,0982 USDT1,1 M
Viés neutro
ZKCUSD.PZKC USD PerpetualCrypto.com0,10320 USD+2,55%——0,10604 USD0,09956 USD21,26 K
Viés neutro
ZKCUSDT.PBoundless/Tether USD PERPETUAL CONTRACTBitMart0,1027 USDT+2,39%——0,1059 USDT0,0987 USDT7,49 M
Viés neutro
ZKCUSDT.PBOUNDLESS/USDT PERPETUAL SWAP CONTRACTXT.com0,1029 USDT+2,49%——0,1058 USDT0,0986 USDT863,36 K
Viés neutro