Começar

ZK / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ZK / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZKKRWZKsync / KRWUpBit227,0 KRW+589,97%370,99 M+186.536,65%350,0 KRW33,1 KRW2,9 B
Viés de alta forte
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02686 USDT+21,37%81,39 M+869,96%0,03011 USDT0,02207 USDT2,54 B
Venda
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02688 USDT+21,35%47,19 M+720,08%0,03010 USDT0,02206 USDT1,44 B
Venda
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02686 USDT+21,48%38,31 M+1.017,21%0,03017 USDT0,02208 USDT1,13 B
Venda
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02690 USDT+21,66%38,26 M+1.017,94%0,03017 USDT0,02208 USDT1,13 B
Venda
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02679 USDT+21,28%35,23 M+1.387,21%0,03006 USDT0,02207 USDT28,64 M
Venda
ZKUSDTZK / TetherUSBinance0,02729 USDT+23,32%22,88 M+786,44%0,03300 USDT0,02210 USDT657,86 M
Venda
ZKKRWZK / South Korean WonBithumb39,6500 KRW+20,81%15,05 M+13.056,35%44,7700 KRW32,9000 KRW534,32 M
Venda
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02683 USDT+21,35%13,24 M+98,51%0,03014 USDT0,02206 USDT274,77 M
Venda
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02682 USDT+21,30%9,62 M+674,91%0,03003 USDT0,02207 USDT248,47 M
Venda
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02682 USDT+21,41%9,15 M+82,34%0,02938 USDT0,02203 USDT157,4 M
Venda
ZKUSDT.PZK/TetherUSToobit0,02683 USDT+21,24%8,8 M+952,42%0,03010 USDT0,02207 USDT278,54 M
Venda
ZKUSDTZKUSDT SPOTBybit0,02680 USDT+21,21%6,06 M+891,55%0,03003 USDT0,02211 USDT167,33 M
Venda
ZKUSDTzkSync/TetherGate0,02724 USDT+23,20%5,29 M+1.802,68%0,03120 USDT0,02212 USDT168,45 M
Venda
ZKUSDTZKsync / Tether USWhiteBIT0,02727 USDT+23,06%4,88 M+150,78%0,03096 USDT0,02211 USDT71,67 M
Venda
ZKTRYZK / Turkish LiraBinance1,197 TRY+23,53%4,69 M+1.194,74%1,372 TRY0,969 TRY155,87 M
Venda
ZKUSDTZKsync/USDTOKX0,02687 USDT+21,64%3,88 M+867,47%0,02999 USDT0,02211 USDT107,76 M
Venda
ZKUSDTZK/USDT TETHERCoinW0,02721 USDT+23,29%3,59 M+458,65%0,03090 USDT0,02210 USDT94,37 M
Venda
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02684 USDT+21,39%3,33 M+985,43%0,03011 USDT0,02208 USDT104,04 M
Venda
ZKUSDCZK / USD CoinBinance0,02724 USDC+23,20%2,77 M+756,46%0,03137 USDC0,02208 USDC75,92 M
Venda
ZKUSDTZKsync / USDTMEXC0,02731 USDT+23,30%2,65 M+694,27%0,03138 USDT0,02210 USDT78,59 M
Venda
ZKUSDTZK / Tether USDHTX0,0379 USDT+17,34%1,98 M+272,51%0,0387 USDT0,0316 USDT48,95 M
Venda
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02682 USDT+21,30%1,83 M+159,17%0,02999 USDT0,02208 USDT36,17 M
Venda
ZKUSDTzkSync/USD Tether SpotBingX0,02689 USDT+21,73%1,8 M+698,73%0,03109 USDT0,02209 USDT50,31 M
Venda
ZKUSDTzkSync / Tether SPOTBITUNIX0,02734 USDT+23,54%1,61 M+799,98%0,03137 USDT0,02211 USDT46,38 M
Venda
ZKUSDTZKUSDT SPOTBitget0,02722 USDT+23,06%1,54 M+683,44%0,03120 USDT0,02212 USDT43,51 M
Venda
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02678 USDT+21,01%1,41 M+494,85%0,02997 USDT0,02207 USDT41,24 M
Venda
ZKUSDZKsync / US DollarCoinbase0,02719 USD+22,92%1,4 M+442,09%0,03106 USD0,02210 USD32,35 M
Venda
ZKUSDCZKsync / USDCCoinbase0,02719 USDC+22,92%1,4 M+442,07%0,03106 USDC0,02210 USDC32,35 M
Venda
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02675 USDT+21,10%1,28 M+24,65%0,03004 USDT0,02207 USDT18,29 M
Venda
ZKUSDTzkSync / TetherKuCoin0,02726 USDT+23,40%1,26 M+1.055,13%0,03116 USDT0,02209 USDT38,36 M
Venda
ZKUSDCZKUSDC SPOTBybit0,02679 USDC+21,39%926,19 K+2.481,88%0,02995 USDC0,02207 USDC28,05 M
Venda
ZKEURzkSync / EuroBitvavo0,022922 EUR+22,93%719,02 K+1.701,15%0,025888 EUR0,018865 EUR22,13 M
Venda
ZKUSDZK / U. S. DollarKraken0,02716 USD+22,56%597,22 K+1.467,14%0,03226 USD0,02218 USD18,76 M
Venda
ZKUSDTZKSYNC / USDTKCEX0,02731 USDT+23,30%396,18 K+140,16%0,03133 USDT0,02210 USDT8,4 M
Venda
ZKTRYZKsync / Turkish liraWhiteBIT1,161 TRY+19,81%381,11 K+125,09%1,317 TRY0,968 TRY2,41 M
Venda
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02678 USDT+21,18%348,36 K+1.810,58%0,03009 USDT0,02207 USDT265,96 K
Venda
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02658 USDC+21,15%347,55 K+419,54%0,02986 USDC0,02207 USDC5,32 M
Venda
ZKUSDTZK / USDT Spot Trading PairPhemex0,02726 USDT+22,74%324,02 K+5,01%0,03083 USDT0,02205 USDT3,07 M
Venda
ZKBTCZKsync / BitcoinWhiteBIT0,3353e-6 BTC+19,54%250,2 K+22,13%0,3595e-6 BTC0,2811e-6 BTC5,87 M
Viés neutro
ZKEURZKsync / EuroWhiteBIT0,02287 EUR+22,36%249,03 K+246,07%0,02592 EUR0,01871 EUR5,38 M
Venda
ZKUSDTZKSYNC / TETHERCoinEx0,027374 USDT+23,47%208,26 K+728,52%0,030896 USDT0,022139 USDT7,09 M
Venda
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02683 USDT+21,24%207,76 K+202,01%0,03011 USDT0,02207 USDT5,35 M
Venda
ZKUSDTZKSYNC/TETHERUSWEEX0,02729 USDT+22,38%149,45 K+165,62%0,03140 USDT0,02000 USDT4,95 M
Venda
ZKBTCZK / BitcoinBinance0,00000034 BTC+21,43%89,59 K+1.746,73%0,00000039 BTC0,00000029 BTC2,83 M
Viés neutro
ZKUSDZK / US DollarBinance0,02683055 USD+21,54%86,21 K+2.689,07%0,03076170 USD0,02282643 USD2,83 M
Venda
ZKEURZK / EuroKraken0,02277 EUR+23,82%70,19 K+287,85%0,02700 EUR0,01903 EUR2,29 M
Venda
ZKUSDCZKsync / USDCMEXC0,02729 USDC+23,15%61,98 K+9,97%0,03083 USDC0,02207 USDC668,98 K
Venda
ZKUSDCZKSYNC/USD COINWEEX0,02729 USDC+22,60%57,33 K+446,00%0,03134 USDC0,01981 USDC1,99 M
Venda
ZKUSDPolyhedra Network / USDCrypto.com0,02712 USD+23,22%39,43 K+448,15%0,03041 USD0,02213 USD1,06 M
Venda
ZKBTCZKsync / BTCUpBit0,000002040 BTC+466,67%35,84 K+2.602,41%0,000003960 BTC0,000000350 BTC318,02 K
Viés neutro
ZKUSDZKsync/USDOKX0,02690 USD+25,64%28,53 K+9.902.618,87%0,02991 USD0,02260 USD998,64 K
Venda
ZKTHBzkSyncBitkub0,8223 THB+18,04%27,01 K+5.022,70%0,9917 THB0,6298 THB1,21 M
Venda
ZKUSDTPolyhedra Network / TetherCrypto.com0,02808 USDT+40,82%8,8 K+2.657,74%0,02919 USDT0,02249 USDT280 K
Venda
ZKUSDTZKsync / USDTUpBit0,12250 USDT+456,57%5,5 K+310.454,45%0,59940 USDT0,03330 USDT67,04 K
Viés de alta forte
ZKUSDTZksync / Tether USDPoloniex0,0249 USDT−11,39%352+2.824,87%0,0301 USDT0,0249 USDT13,98 K
Viés de baixa forte
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02721 USD+24,03%——0,02987 USD0,02194 USD6,87 K
Venda
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000011178 WETH+23,87%——0,000012192 WETH0,000009010 WETH1,92 M
Compra
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02680 USDT+21,27%——0,03016 USDT0,02207 USDT1,33 B
Venda
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02736 USDC+24,08%——0,02978 USDC0,02205 USDC609,8 K
Venda
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02724 USD+23,65%——0,02944 USD0,02214 USD92,75 K
Venda
ZKUSDTZKSYNC / TETHERWOO X0,02686 USDT+21,15%——0,03067 USDT0,02189 USDT650,69 M
Venda
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02686 USDT+21,43%——0,03005 USDT0,02207 USDT13,85 M
Venda
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02688 USDT+21,46%——0,03011 USDT0,02207 USDT379,01 M
Venda
ZKZKsync / WETHSyncSwap (zkSync)0,02742 USD+24,80%——0,02996 USD0,02197 USD471,15 K
Venda
ZKZKsync / WETHzkSwap (zkSync)0,02729 USD+24,36%——0,02992 USD0,02194 USD121,88 K
Venda
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0268 USDT+21,27%——0,0300 USDT0,0221 USDT50,82 M
Venda
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000011151 WETH+23,81%——0,000012178 WETH0,000009006 WETH4,55 M
Compra
ZKUSDTZKsync/Tether USDBitMart0,0272 USDT+23,08%——0,0314 USDT0,0220 USDT3,7 M
Venda
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0268 USD+20,72%——0,0301 USD0,0220 USD78,05 M
Venda
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02682 USD+21,41%——0,03005 USD0,02208 USD2,38 M
Venda
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000011121 WETH+23,48%——0,000012156 WETH0,000009007 WETH259,89 K
Compra
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02679 USDT+20,08%——0,02980 USDT0,01976 USDT2,67 M
Venda
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02683 USDT+21,40%——0,03004 USDT0,02207 USDT41,43 M
Venda
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001120 WETH+24,25%——0,00001219 WETH0,00000901 WETH17,7 M
Compra
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02680 USDT+21,38%——0,03006 USDT0,02208 USDT587,32 M
Venda
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,026740 USD+21,37%——0,029857 USD0,022031 USD12,89 M
Venda
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02680 USDT+21,21%——0,03003 USDT0,02206 USDT13,77 M
Venda
ZKZKsync / WETHSyncSwap (zkSync)0,02734 USD+24,27%——0,02985 USD0,02200 USD11,94 K
Venda
ZKZKsync / WETHzkSwap (zkSync)0,02735 USD+23,31%——0,02996 USD0,02213 USD51,6 K
Venda
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001117 WETH+24,39%——0,00001215 WETH0,00000898 WETH440,58 K
Compra
ZKZKsync / USDCzkSwap (zkSync)0,02736 USD+24,08%——0,02978 USD0,02205 USD16,75 K
Venda
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02682 USDT+21,14%——0,03011 USDT0,02207 USDT2,5 B
Venda