Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01925 USDT | −3.56% | 14.113 M | +2.25% | 0.02040 USDT | 0.01857 USDT | 677.001 M | Baixa forte |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01928 USDT | −3.46% | 3.98 M | +28.44% | 0.02040 USDT | 0.01877 USDT | 3.665 M | Baixa forte |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01929 USDT | −3.41% | 2.948 M | +42.13% | 0.02040 USDT | 0.01879 USDT | 2.856 M | Baixa forte |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01926 USDT | −3.56% | 2.718 M | +5.65% | 0.02040 USDT | 0.01865 USDT | 134.904 M | Baixa forte |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01926 USDT | −3.60% | 878.039 K | +14.70% | 0.02040 USDT | 0.01865 USDT | 43.59 M | Baixa forte |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01921 USDT | −3.76% | 742.842 K | +13.74% | 0.02039 USDT | 0.01880 USDT | 31.823 M | Baixa forte |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01927 USDT | −3.46% | 58.854 K | +8.31% | 0.02037 USDT | 0.01883 USDT | 2.404 M | Baixa forte |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01926 USDT | −3.56% | 0 | — | 0.02039 USDT | 0.01881 USDT | 77.748 M | Baixa forte |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01927 USDT | −3.46% | — | — | 0.02039 USDT | 0.01880 USDT | 30.472 M | Baixa forte |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01926 USDT | −3.56% | — | — | 0.02039 USDT | 0.01874 USDT | 13.995 M | Baixa forte |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01923 USDT | −3.66% | — | — | 0.02039 USDT | 0.01864 USDT | 61.564 M | Baixa forte |