Começar
Zilliqa / TetherUS PERPETUAL CONTRACTZilliqa / TetherUS PERPETUAL CONTRACTZilliqa / TetherUS PERPETUAL CONTRACT

Zilliqa / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Zilliqa / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,003227 USDT−1,80%1,73 M+10,42%0,003324 USDT0,003220 USDT320,93 M
Venda
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00323 USDT−1,52%1,06 M−5,35%0,00334 USDT0,00321 USDT198,7 M
Venda
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,003238 USDT−1,28%642,6 K+7,07%0,003333 USDT0,003209 USDT113 M
Venda
ZILUSDTZilliqa / Tether USDHTX0,003224 USDT−3,85%641,44 K−53,05%0,003363 USDT0,003220 USDT179,18 M
Venda
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,003229 USDT−1,70%477,59 K+5,11%0,003324 USDT0,003222 USDT335,79 K
Venda
ZILKRWZIL / South Korean WonBithumb4,800 KRW−1,96%446,03 K+57,58%4,990 KRW4,799 KRW106,72 M
Venda
ZILUSDT.PZILUSDT Perpetual ContractBybit0,003228 USDT−1,77%408,8 K−0,98%0,003322 USDT0,003220 USDT84,36 M
Venda
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,003228 USDT−1,77%408,8 K−0,91%0,003322 USDT0,003220 USDT84,36 M
Venda
ZILUSDTZilliqa / Tether USWhiteBIT0,003239 USDT−1,25%303,53 K+11,80%0,003332 USDT0,003219 USDT48,31 M
Venda
ZILUSDTZILLIQA/USD TETHERBloFin0,00325 USDT−0,61%288,75 K−10,39%0,00334 USDT0,00321 USDT44,26 M
Venda
ZILKRWZilliqa / KRWUpBit4,870 KRW−1,22%260,89 K+93,91%5,000 KRW4,850 KRW53,83 M
Venda
ZILUSDT.PZilliqa/TetherUSToobit0,003224 USDT−1,92%236,76 K+8,10%0,003324 USDT0,003220 USDT43,62 M
Venda
ZILUSDTZIL/USDT TETHERCoinW0,003245 USDT−0,92%213,48 K−30,06%0,003317 USDT0,003236 USDT41,84 M
Venda
ZILUSDTZilliqa / USD TetherBitazza0,00326 USDT−0,31%210,72 K+13,44%0,00334 USDT0,00321 USDT37,02 M
Venda
ZILUSDTZilliqa / TetherUSBinance0,00323 USDT−1,82%204,06 K−31,97%0,00334 USDT0,00323 USDT40,95 M
Venda
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,003226 USDT−1,77%138,98 K−3,35%0,003324 USDT0,003220 USDT25,86 M
Venda
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,003233 USDT−1,70%122,87 K+40,03%0,003329 USDT0,003225 USDT19,46 M
Venda
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00323 USDT−1,52%101,63 K−8,32%0,00333 USDT0,00321 USDT18,31 M
Venda
ZILUSDTZilliqa/USDTOKX0,003231 USDT−1,73%77,21 K−10,87%0,003324 USDT0,003227 USDT16,83 M
Venda
ZILUSDTZilliqa / USDTMEXC0,003230 USDT−1,73%48,91 K−11,13%0,003326 USDT0,003222 USDT9,05 M
Venda
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,003223 USDT−1,83%45,75 K−3,29%0,003324 USDT0,003220 USDT9,01 M
Venda
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,003233 USDT−1,40%38,89 K−76,48%0,003322 USDT0,003221 USDT7,8 M
Venda
ZILUSDTZilliqa/USD Tether SpotBingX0,00323 USDT−1,52%31,55 K−8,11%0,00333 USDT0,00321 USDT5,89 M
Venda
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,003223 USDT−1,92%19,96 K+3,81%0,003324 USDT0,003218 USDT3,74 M
Venda
ZILTHBZilliqaBitkub0,1071 THB−1,74%18,49 K+101,34%0,1092 THB0,1051 THB4,21 M
Venda
ZILUSDTZILLIQA / TETHERCoinEx0,003233 USDT−1,52%16,42 K+1,11%0,003316 USDT0,003222 USDT3 M
Venda
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003210 USDT−2,13%15,19 K−41,97%0,003320 USDT0,003210 USDT8,44 K
Venda
ZILUSDTZILUSDT SPOTBybit0,003237 USDT−1,07%14,77 K−36,32%0,003329 USDT0,003227 USDT3,18 M
Venda
ZILUSDTZILLIQA / USDTKCEX0,00323 USDT−2,12%10,91 K−13,64%0,00333 USDT0,00322 USDT2 M
Venda
ZILUSDTZilliqa / TetherKuCoin0,003243 USDT−1,01%10,51 K−18,11%0,003326 USDT0,003230 USDT2,09 M
Venda
ZILTRYZilliqa / Turkish LiraBinance0,1496 TRY−0,99%8,24 K−43,98%0,1537 TRY0,1496 TRY859,32 K
Venda
ZILEURZilliqa / EuroBitvavo0,0028099 EUR−0,32%7,54 K−51,08%0,0028483 EUR0,0027819 EUR1,6 M
Venda
ZILUSDTZILUSDT SPOTBitget0,00324 USDT−1,55%6,96 K−28,48%0,00332 USDT0,00322 USDT1,18 M
Venda
ZILUSDTZilliqa/TetherGate0,003241 USDT−1,43%5,29 K+17,17%0,003328 USDT0,003229 USDT898,35 K
Venda
ZILUSDZilliqa / USDCrypto.com0,003240 USD−1,10%1,33 K−73,63%0,003329 USD0,003239 USD287,58 K
Venda
ZILUSDTZILLIQA/TETHER USDTBitrue0,00323 USDT−3,87%1,19 K−40,31%0,00338 USDT0,00323 USDT316,46 K
Venda
ZILUSDT.PZIL USDT PERPETUALPionex0,00322 USDT−1,83%830+17,46%0,00332 USDT0,00322 USDT187,39 K
Venda
ZILUSDTZILLIQA/TETHERUSWEEX0,00324 USDT−3,57%827−14,72%0,00338 USDT0,00323 USDT348,16 K
Baixa forte
ZILUSDCZilliqa / USD CoinKuCoin0,00331 USDC+1,85%689−50,89%0,00342 USDC0,00323 USDC129,78 K
Venda
ZILUSDZilliqa / USDBinance.US0,00351 USD+2,93%398+43,16%0,00351 USD0,00351 USD4,39 K
Venda
ZILUSDTZilliqa / TetherUSBinance.US0,00335 USDT+4,69%313−28,03%0,00335 USDT0,00333 USDT77,82 K
Neutro
ZILIDRZilliqa / IDRBinance58,0 IDR−2,03%241−82,84%58,9 IDR57,5 IDR59,11 K
Venda
ZILETHZilliqa / EthereumKuCoin0,000001811 ETH−0,93%241−49,23%0,000001918 ETH0,000001767 ETH38,67 K
Baixa forte
ZILTRYZilliqa/Turkish liraOKX0,1525 TRY+0,79%167−8,75%0,1525 TRY0,1525 TRY164
Venda
ZILEURZilliqa/EUROKX0,002859 EUR+6,88%1150,00%0,002859 EUR0,002849 EUR34,72 K
Compra
ZILTHBZilliqa / Thai BahtBitazza0,10714 THB−1,57%92+165,82%0,10807 THB0,10658 THB14,1 K
Venda
ZILUSDZilliqa/USDOKX0,003268 USD−0,06%44−65,79%0,003312 USD0,003268 USD3,6 K
Venda
ZILUSDCZilliqa/USDCOKX0,003189 USDC−13,51%390,00%0,003189 USDC0,003189 USDC12,12 K
Baixa forte
ZILBTCZilliqa / BTCUpBit0,000000050 BTC0,00%330,00%0,000000050 BTC0,000000050 BTC64,06 K
Venda
ZILUSDT.PZilliqa/Tether Perpetual ContractKuCoin0,003248 USDT−1,16%——0,003324 USDT0,003228 USDT74,32 K
Venda
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00322 USDT−1,83%——0,00332 USDT0,00322 USDT31,2 M
Venda
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00323 USDT−1,52%——0,00333 USDT0,00322 USDT39,36 M
Venda
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,003228 USDT−1,68%——0,003315 USDT0,003217 USDT612,82 K
Venda
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,003279 USD−1,32%——0,003323 USD0,003279 USD140 K
Venda
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,003220 USD−1,86%——0,003328 USD0,003216 USD129,99 M
Venda
ZILUSDTZilliqa/Tether USDBitMart0,00324 USDT−1,52%——0,00333 USDT0,00323 USDT47,37 M
Venda
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,003224 USDT−1,83%——0,003324 USDT0,003219 USDT3,61 M
Venda
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00323 USDT−1,52%——0,00332 USDT0,00322 USDT383,44 K
Venda
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,003225 USDT−1,77%——0,003324 USDT0,003220 USDT81,14 M
Venda