Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01932 USDT | −3.21% | 14.633 M | +4.60% | 0.02040 USDT | 0.01857 USDT | 732.399 M | Baixa forte |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01931 USDT | −3.30% | 4.049 M | +26.54% | 0.02040 USDT | 0.01877 USDT | 3.864 M | Baixa forte |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01932 USDT | −3.25% | 3.088 M | +49.39% | 0.02040 USDT | 0.01879 USDT | 3.039 M | Baixa forte |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01931 USDT | −3.30% | 2.806 M | +15.28% | 0.02040 USDT | 0.01865 USDT | 141.802 M | Baixa forte |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01931 USDT | −3.35% | 903.255 K | +20.75% | 0.02040 USDT | 0.01865 USDT | 45.687 M | Baixa forte |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01931 USDT | −3.26% | 672.309 K | −5.15% | 0.02039 USDT | 0.01880 USDT | 32.396 M | Baixa forte |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01930 USDT | −3.31% | 51.621 K | −17.81% | 0.02037 USDT | 0.01883 USDT | 2.59 M | Baixa forte |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01931 USDT | −3.30% | 0 | — | 0.02039 USDT | 0.01881 USDT | 82.202 M | Baixa forte |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01931 USDT | −3.30% | — | — | 0.02039 USDT | 0.01874 USDT | 14.245 M | Baixa forte |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01930 USDT | −3.31% | — | — | 0.02039 USDT | 0.01880 USDT | 32.844 M | Baixa forte |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01930 USDT | −3.31% | — | — | 0.02039 USDT | 0.01864 USDT | 65.684 M | Baixa forte |