Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01906 USDT | −4.51% | 13.006 M | −27.16% | 0.02040 USDT | 0.01857 USDT | 537.907 M | Baixa forte |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01908 USDT | −4.46% | 4.337 M | +64.93% | 0.02040 USDT | 0.01877 USDT | 3.061 M | Baixa forte |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01911 USDT | −4.31% | 2.842 M | −0.03% | 0.02040 USDT | 0.01879 USDT | 2.471 M | Baixa forte |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01908 USDT | −4.46% | 2.565 M | −24.17% | 0.02040 USDT | 0.01865 USDT | 114.962 M | Baixa forte |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01911 USDT | −4.35% | 844.426 K | −16.21% | 0.02040 USDT | 0.01865 USDT | 37.732 M | Baixa forte |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01911 USDT | −4.26% | 790.716 K | +0.82% | 0.02039 USDT | 0.01880 USDT | 26.947 M | Baixa forte |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01909 USDT | −4.36% | 52.309 K | −22.60% | 0.02037 USDT | 0.01883 USDT | 1.79 M | Baixa forte |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01908 USDT | −4.46% | 0 | — | 0.02039 USDT | 0.01881 USDT | 66.538 M | Baixa forte |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01910 USDT | −4.31% | — | — | 0.02039 USDT | 0.01880 USDT | 24.302 M | Baixa forte |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01909 USDT | −4.36% | — | — | 0.02039 USDT | 0.01864 USDT | 50.778 M | Baixa forte |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01906 USDT | −4.56% | — | — | 0.02039 USDT | 0.01874 USDT | 11.925 M | Baixa forte |