Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0,01431 USDT | +3,77% | 6,981 M | +58,18% | 0,01438 USDT | 0,01377 USDT | 456,329 M | Viés de Alta |
ZILUSDTZilliqa / TetherUS | Binance | 0,01431 USDT | +3,62% | 2,241 M | +33,09% | 0,01439 USDT | 0,01378 USDT | 143,754 M | Viés de Alta |
ZILUSDTZilliqa / Tether USD | HTX | 0,014306 USDT | +1,01% | 1,462 M | +23,57% | 0,014386 USDT | 0,014153 USDT | 19,444 M | Viés de Alta |
ZILKRWZilliqa / KRW | UpBit | 19,140 KRW | +3,57% | 1,353 M | +59,23% | 19,200 KRW | 18,400 KRW | 89,599 M | Viés de Alta |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,014336 USDT | +4,19% | 477,989 K | +17,74% | 0,014370 USDT | 0,013803 USDT | 25,734 M | Viés de Alta |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,01437 USDT | +4,59% | 289,602 K | +5,38% | 0,01442 USDT | 0,01374 USDT | 17,841 M | Viés de Alta |
ZILUSDTZilliqa / Tether | KuCoin | 0,01431 USDT | +3,77% | 223,338 K | +42,39% | 0,01438 USDT | 0,01378 USDT | 15,257 M | Viés de Alta |
ZILUSDTZilliqa / Tether | HitBTC | 0,0142075 USDT | +2,99% | 119,633 K | −0,82% | 0,0143429 USDT | 0,0137215 USDT | 7,567 M | Viés de Alta |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,014326 USDT | +4,30% | 99,949 K | −6,35% | 0,014370 USDT | 0,013766 USDT | 6,648 M | Viés de Alta |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0,0143 USD | +3,78% | 78,912 K | +4,71% | 0,0144 USD | 0,0138 USD | 69,644 K | Viés de Alta |
ZILUSDTZilliqa / USDT | MEXC | 0,01433 USDT | +3,84% | 72,715 K | +111,62% | 0,01439 USDT | 0,01379 USDT | 5,073 M | Viés de Alta |
ZILTRYZilliqa / Turkish Lira | Binance | 0,4881 TRY | +4,88% | 57,893 K | −5,15% | 0,4891 TRY | 0,4706 TRY | 3,925 M | Viés de Alta |
ZILUSDZilliqa / US Dollar | Binance | 0,01391589 USD | −1,26% | 38,76 K | +16,32% | 0,01469291 USD | 0,01362944 USD | 2,428 M | Viés neutro |
ZILBTCZilliqa / Bitcoin | Binance | 0,00000022 BTC | −4,35% | 38,412 K | +14,99% | 0,00000023 BTC | 0,00000022 BTC | 2,428 M | Baixa forte |
ZILETHZilliqa / Ethereum | Binance | 0,00000580 ETH | +0,35% | 29,045 K | +91,18% | 0,00000586 ETH | 0,00000573 ETH | 2,104 M | Viés de Alta |
ZILTHBZilliqa / Thai Baht | Bitazza | 0,47108 THB | +2,97% | 25,689 K | +758,94% | 0,47796 THB | 0,45750 THB | 1,767 M | Viés neutro |
ZILUSDTZilliqa / Tether | Crypto.com | 0,014325 USDT | +3,82% | 22,218 K | +361,94% | 0,014380 USDT | 0,013781 USDT | 1,252 M | Viés de Alta |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0,00000021 BTC | −4,55% | 16,599 K | +63,42% | 0,00000022 BTC | 0,00000021 BTC | 0 | Baixa forte |
ZILETHZilliqa / Ethereum | KuCoin | 0,00000580 ETH | +0,35% | 13,734 K | +237,07% | 0,00000585 ETH | 0,00000574 ETH | 947,401 K | Viés de Alta |
ZILUSDZilliqa / USD | Crypto.com | 0,014321 USD | +3,83% | 7,646 K | −23,08% | 0,014361 USD | 0,013795 USD | 486,79 K | Viés de Alta |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0,0185 SGD | +3,59% | 4,664 K | +5,03% | 0,0186 SGD | 0,0179 SGD | 5,233 K | Viés de Alta |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0,0000057 ETH | +0,35% | 3,808 K | +145,38% | 0,0000058 ETH | 0,0000057 ETH | 2 | Viés de Alta |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0,000000219827 BTC | −0,09% | 3,158 K | +4,64% | 0,000000222641 BTC | 0,000000219122 BTC | 206,333 K | Viés de Baixa |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0,014377 USDC | +5,05% | 3,032 K | +29,95% | 0,014382 USDC | 0,013696 USDC | 196,526 K | Viés de Alta |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,01401 USDT | +5,58% | 2,766 K | −69,96% | 0,01420 USDT | 0,01365 USDT | 159,91 K | Viés de Alta |
ZILUSDCZilliqa / USD Coin | KuCoin | 0,01427 USDC | +5,31% | 1,719 K | −49,94% | 0,01434 USDC | 0,01390 USDC | 97,02 K | Viés de Alta |
ZILBTCZilliqa / BTC | UpBit | 0,000000220 BTC | 0,00% | 1,216 K | +14.395,94% | 0,000000220 BTC | 0,000000220 BTC | 91,608 K | Viés de Baixa |
ZILBTCZilliqa / Bitcoin | KuCoin | 0,000000226 BTC | +1,80% | 1,127 K | −29,94% | 0,000000227 BTC | 0,000000222 BTC | 75,601 K | Viés de Baixa |
ZILUSDZilliqa / US Dollar | HitBTC | 0,0142979490 USD | +5,78% | 405 | +1,09% | 0,0142986228 USD | 0,0139426017 USD | 305 | Viés de Alta |
ZILBTCZilliqa / Bitcoin | HitBTC | 0,0000002261 BTC | +0,94% | 405 | −16,02% | 0,0000002261 BTC | 0,0000002245 BTC | 305 | Viés de Baixa |
ZILUSDCZilliqa / USD Coin | HitBTC | 0,012542 USDC | +0,34% | 10 | +16.055,37% | 0,012542 USDC | 0,012542 USDC | 800 | Viés de Baixa |
ZILXSGDZILLIQA / XSGD | Tokenize | 0,0185 XSGD | +3,93% | 0 | — | 0,0186 XSGD | 0,0179 XSGD | 5,216 K | Viés de Baixa |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0,01423459 USD | +5,98% | — | — | 0,01425127 USD | 0,01343142 USD | 153 | Viés de Alta |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0,00002519 WBNB | +2,96% | — | — | 0,00002525 WBNB | 0,00002447 WBNB | 10,895 K | Viés de Baixa |