Começar
ZilliqaZilliqaZilliqa
#351#351#351

Zilliqa

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de Zilliqa em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,003490 USDT+1,16%2,35 M+3,26%0,003501 USDT0,003420 USDT105,14 M
Neutro
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,003486 USDT+1,19%2,34 M−42,14%0,003497 USDT0,003417 USDT73,95 M
Compra
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,003486 USDT+1,19%1,53 M−3,26%0,003498 USDT0,003417 USDT75,2 M
Compra
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,003495 USDT+1,33%801,15 K−60,86%0,003502 USDT0,003422 USDT25,14 M
Compra
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,003495 USDT+2,19%765,66 K−22,11%0,003509 USDT0,003403 USDT30,3 M
Compra
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,003492 USDT+1,19%576 K−21,37%0,003501 USDT0,003423 USDT50,41 K
Compra
ZILKRWZilliqa / KRWUpBit4,570 KRW+1,33%429,75 K−57,93%4,610 KRW4,460 KRW26,21 M
Compra
ZILUSDT.PZILUSDT Perpetual ContractBybit0,003495 USDT+1,33%400,61 K−63,60%0,003502 USDT0,003422 USDT12,57 M
Compra
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,003495 USDT+1,33%397,9 K−63,71%0,003502 USDT0,003422 USDT12,57 M
Compra
ZILUSDTZilliqa / TetherUSBinance0,003495 USDT+1,07%300,24 K−58,43%0,003504 USDT0,003427 USDT8,05 M
Compra
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,003491 USDT+1,25%248,3 K−16,02%0,003497 USDT0,003425 USDT2,91 M
Compra
ZILUSDT.PZilliqa/TetherUSToobit0,003488 USDT+1,19%246,26 K−48,49%0,003497 USDT0,003417 USDT7,64 M
Compra
ZILUSDTZilliqa / USD TetherBitazza0,00349 USDT+1,45%224,49 K+6,06%0,00350 USDT0,00342 USDT10,96 M
Compra
ZILKRWZIL / South Korean WonBithumb4,591 KRW+1,59%223,06 K+13,47%4,596 KRW4,463 KRW9,8 M
Compra
ZILUSDTZILLIQA/USD TETHERBloFin0,003505 USDT+1,36%205,06 K−27,10%0,003507 USDT0,003417 USDT9,67 M
Compra
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,003486 USDT+1,16%172,69 K−27,59%0,003497 USDT0,003418 USDT4,88 M
Compra
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,003486 USDT+1,16%109,9 K−44,20%0,003497 USDT0,003417 USDT3,86 M
Compra
ZILUSDTZilliqa / Tether USWhiteBIT0,003496 USDT+1,13%107,66 K−15,70%0,003511 USDT0,003424 USDT3,12 M
Compra
ZILUSDTZIL/USDT TETHERCoinW0,003498 USDT+1,19%73,67 K−49,90%0,003503 USDT0,003429 USDT2,22 M
Compra
ZILUSDTZilliqa / Tether USDHTX0,003377 USDT+1,53%69,93 K−53,66%0,003468 USDT0,003250 USDT10,61 M
Compra
ZILUSDTZilliqa / USDTMEXC0,003485 USDT+1,51%66,17 K−26,42%0,003499 USDT0,003389 USDT3,01 M
Neutro
ZILUSDTZilliqa/USD Tether SpotBingX0,003496 USDT+1,10%52,8 K−19,89%0,003506 USDT0,003427 USDT1,34 M
Compra
ZILUSDTZilliqa/USDTOKX0,003502 USDT+1,07%49,33 K−49,58%0,003506 USDT0,003440 USDT495,96 K
Compra
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003487 USDT+1,19%42,74 K+0,55%0,003493 USDT0,003419 USDT2,97 K
Compra
ZILUSDTZILUSDT SPOTBitget0,003498 USDT+1,24%37,21 K+29,68%0,003498 USDT0,003428 USDT368,03 K
Compra
ZILUSDTZilliqa/TetherGate0,003495 USDT+1,22%36,24 K−30,74%0,003502 USDT0,003431 USDT589,5 K
Neutro
ZILTRYZilliqa / Turkish LiraBinance0,1717 TRY+0,88%33,82 K−61,93%0,1717 TRY0,1693 TRY202,32 K
Compra
ZILUSDTZilliqa / TetherKuCoin0,003485 USDT+0,99%29,65 K−43,45%0,003493 USDT0,003426 USDT464,88 K
Neutro
ZILUSDTZILUSDT SPOTBybit0,003935 USDT+1,44%21,99 K+48,05%0,003944 USDT0,003867 USDT452,15 K
Compra
ZILUSD.UMQ2031ZILUSD UM X-Perp Contract (Aug 2031)OKX0,003413 USD−4,42%15,71 K+100.845,31%0,003580 USD0,003384 USD13,95 K
Venda
ZILUSDTZILLIQA/TETHERUSWEEX0,003499 USDT+3,31%15,55 K−14,88%0,003504 USDT0,003387 USDT1,68 M
Compra
ZILTHBZilliqaBitkub0,1175 THB+2,00%15,17 K−53,10%0,1175 THB0,1148 THB582,76 K
Compra
ZILUSDTZILLIQA / USDTKCEX0,003496 USDT+1,07%11,76 K−21,99%0,003505 USDT0,003426 USDT775,38 K
Compra
ZILUSDT.PZIL USDT PERPETUALPionex0,00348 USDT+1,16%10,76 K−46,66%0,00349 USDT0,00342 USDT419,91 K
Neutro
ZILEURZilliqa / EuroBitvavo0,0031251 EUR+1,48%9,29 K−67,10%0,0031251 EUR0,0031017 EUR113,03 K
Compra
ZILIDRZilliqa / IDRBinance61,7 IDR−1,28%8,31 K+82,70%63,7 IDR60,0 IDR2,35 M
Neutro
ZILUSDCZilliqa/USDCOKX0,003502 USDC+1,48%1,55 K−12,78%0,003502 USDC0,003451 USDC10,93 K
Neutro
ZILUSDTZilliqa / TetherUSBinance.US0,004999 USDT+31,55%1,21 K−45,35%0,004999 USDT0,004596 USDT219,38 K
Alta forte
ZILUSDZilliqa / USDCrypto.com0,003900 USD+8,21%1,05 K+248,31%0,003922 USD0,003401 USD291,57 K
Compra
ZILUSDTZILLIQA/TETHER USDTBitrue0,003498 USDT+3,61%960−66,68%0,003501 USDT0,003387 USDT79,31 K
Compra
ZILUSDCZilliqa / USD CoinKuCoin0,00345 USDC+0,88%773−67,32%0,00345 USDC0,00343 USDC125,39 K
Venda
ZILETHZilliqa / EthereumKuCoin0,000001387 ETH+0,51%679−28,21%0,000001387 ETH0,000001369 ETH71,08 K
Venda
ZILTRYZilliqa/Turkish liraOKX0,1714 TRY−7,35%496+287,23%0,1745 TRY0,1682 TRY144,31 K
Neutro
ZILUSDZilliqa / USDBinance.US0,003521 USD−30,96%45+5,91%0,003521 USD0,003500 USD12,93 K
Baixa forte
ZILTHBZilliqa / Thai BahtBitazza0,11382 THB−8,03%35−26,10%0,11717 THB0,11382 THB10,19 K
Venda
ZILBTCZilliqa / BTCUpBit0,000000030 BTC−40,00%320,00%0,000000030 BTC0,000000030 BTC12,86 K
Venda
ZILEURZilliqa/EUROKX0,003052 EUR−4,77%10,00%0,003052 EUR0,003052 EUR250
Neutro
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,003497 USD+1,42%——0,003507 USD0,003411 USD3,51 M
Compra
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,003486 USDT+1,16%——0,003496 USDT0,003417 USDT862,04 K
Compra
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,003486 USDT+1,16%——0,003497 USDT0,003417 USDT21,68 M
Compra
ZILUSDT.PZilliqa/Tether Perpetual ContractKuCoin0,003509 USDT+1,12%——0,003517 USDT0,003441 USDT525,15 K
Neutro
ZILUSDTZILLIQA / TETHERCoinEx0,002817 USDT0,00%——0,002817 USDT0,002817 USDT0
Venda
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,003667 USDT0,00%——0,003667 USDT0,003667 USDT0
Compra
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00349 USDT+1,16%——0,00350 USDT0,00342 USDT90,07 K
Compra
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,003485 USDT+1,16%——0,003497 USDT0,003417 USDT7,32 M
Compra
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,003497 USDT+1,33%——0,003501 USDT0,003421 USDT120,55 K
Compra