Começar

Zilliqa

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Zilliqa em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00452 USDT+3,91%22,13 M+3,42%0,00473 USDT0,00431 USDT4,75 B
Venda
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004524 USDT+3,79%13,27 M−13,73%0,004742 USDT0,004322 USDT12,6 M
Venda
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004524 USDT+3,79%11,97 M+1,39%0,004741 USDT0,004319 USDT2,58 B
Venda
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004525 USDT+3,81%11,96 M+11,07%0,004741 USDT0,004319 USDT2,58 B
Venda
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00453 USDT+3,66%7,63 M+128,93%0,00477 USDT0,00432 USDT1,66 B
Venda
ZILUSDTZIL/USDT TETHERCoinW0,004509 USDT+2,95%3,52 M+58,54%0,004730 USDT0,004358 USDT731,24 M
Venda
ZILUSDTZilliqa / TetherUSBinance0,00453 USDT+3,66%3,42 M+44,17%0,00477 USDT0,00432 USDT707,56 M
Venda
ZILKRWZilliqa / KRWUpBit6,670 KRW+3,41%3,42 M+17,05%6,960 KRW6,360 KRW727,96 M
Venda
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004517 USDT+3,93%2,62 M−21,41%0,004725 USDT0,004306 USDT556,04 M
Venda
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00451 USDT+3,92%2,56 M+0,98%0,00473 USDT0,00431 USDT550,8 M
Venda
ZILUSDT.PZilliqa/TetherUSToobit0,00452 USDT+4,15%2,29 M−17,38%0,00472 USDT0,00431 USDT492,7 M
Venda
ZILUSDTZilliqa/USDTOKX0,004534 USDT+3,87%1,15 M+50,54%0,004750 USDT0,004325 USDT242,6 M
Venda
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00452 USDT+3,91%1,11 M+7,34%0,00472 USDT0,00431 USDT241,16 M
Venda
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00451 USDT+3,92%1,1 M+8,70%0,00473 USDT0,00430 USDT235,64 M
Venda
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00452 USDT+3,91%1,07 M−1,97%0,00473 USDT0,00431 USDT231,02 M
Venda
ZILUSDTZilliqa / USDTMEXC0,004517 USDT+3,48%1,04 M+46,10%0,004763 USDT0,004330 USDT214,93 M
Venda
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00452 USDT+4,15%1 M+14,67%0,00473 USDT0,00430 USDT216,51 M
Venda
ZILUSDTZilliqa / Tether USDHTX0,004528 USDT+1,14%909,89 K+28,19%0,004549 USDT0,004370 USDT28,37 M
Venda
ZILTRYZilliqa / Turkish LiraBinance0,1970 TRY+2,66%884,89 K+20,65%0,2100 TRY0,1887 TRY195,79 M
Venda
ZILUSDTZilliqa/TetherGate0,004529 USDT+3,90%823,81 K+12,60%0,004749 USDT0,004326 USDT170,05 M
Venda
ZILUSDTZILLIQA/USD TETHERBloFin0,00453 USDT+4,38%751,75 K+35,33%0,00477 USDT0,00432 USDT160,8 M
Venda
ZILKRWZIL / South Korean WonBithumb6,634 KRW+2,87%673,31 K+75,21%6,964 KRW6,360 KRW140,37 M
Venda
ZILUSDTZILUSDT SPOTBybit0,004526 USDT+3,74%622,76 K+1,66%0,004741 USDT0,004304 USDT130,37 M
Venda
ZILUSDTZilliqa / TetherKuCoin0,004533 USDT+3,78%535,75 K+55,44%0,004749 USDT0,004329 USDT114,23 M
Venda
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004525 USDT+3,90%409,87 K+9,03%0,004736 USDT0,004324 USDT89,95 M
Venda
ZILEURZilliqa / EuroBitvavo0,0038031 EUR+3,47%406,58 K+60,55%0,0039930 EUR0,0036516 EUR86,29 M
Venda
ZILUSDTZilliqa / Tether USWhiteBIT0,004518 USDT+3,62%374,58 K−36,09%0,004757 USDT0,004340 USDT80,71 M
Venda
ZILUSDTZilliqa/USD Tether SpotBingX0,00452 USDT+3,43%281,01 K+44,10%0,00477 USDT0,00432 USDT58,96 M
Venda
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00450 USDT+4,17%269,47 K+14,24%0,00474 USDT0,00429 USDT58,1 M
Venda
ZILUSDTZilliqa / USD TetherBitazza0,00451 USDT+3,20%233,16 K+22,55%0,00475 USDT0,00433 USDT50,74 M
Venda
ZILUSDTZILUSDT SPOTBitget0,00454 USDT+4,37%180,7 K+117,00%0,00475 USDT0,00431 USDT39,6 M
Venda
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00450 USDT+3,69%132,55 K−24,03%0,00472 USDT0,00432 USDT126,89 K
Venda
ZILTHBZilliqaBitkub0,1410 THB+2,03%126,98 K+14,67%0,1410 THB0,1371 THB1,39 M
Venda
ZILUSDTZILLIQA / USDTKCEX0,00453 USDT+3,90%114,44 K+13,45%0,00478 USDT0,00433 USDT24,3 M
Venda
ZILUSDTZILLIQA / TETHERCoinEx0,004535 USDT+3,75%34,22 K−32,82%0,004745 USDT0,004338 USDT7,41 M
Venda
ZILUSDTZILLIQA/TETHER USDTBitrue0,00452 USDT+1,12%26,15 K+41,12%0,00455 USDT0,00437 USDT1,38 M
Venda
ZILUSDTZilliqa / TetherUSBinance.US0,00450 USDT+2,74%20,18 K+220,82%0,00473 USDT0,00429 USDT2,94 M
Venda
ZILUSDZilliqa / USDCrypto.com0,004500 USD+1,58%17,83 K+6,93%0,004753 USD0,004335 USD3,43 M
Venda
ZILIDRZilliqa / IDRBinance75,0 IDR+1,63%16,54 K+136,85%79,7 IDR73,4 IDR3,3 M
Venda
ZILUSDT.PZIL USDT PERPETUALPionex0,00452 USDT+3,91%13 K−15,71%0,00472 USDT0,00432 USDT2,79 M
Venda
ZILUSDZilliqa/USDOKX0,004480 USD+2,00%5,28 K+15,29%0,004722 USD0,004361 USD336,08 K
Venda
ZILUSDCZilliqa / USD CoinKuCoin0,00451 USDC+2,50%4,23 K+808,08%0,00462 USDC0,00436 USDC873,73 K
Venda
ZILUSDZilliqa / USDBinance.US0,00450 USD+3,93%3,83 K−59,81%0,00474 USD0,00419 USD631,43 K
Venda
ZILTHBZilliqa / Thai BahtBitazza0,14001 THB+4,19%1,19 K−38,79%0,14158 THB0,13723 THB268,75 K
Venda
ZILUSDTZILLIQA/TETHERUSWEEX0,00453 USDT+1,57%1,05 K+12,32%0,00455 USDT0,00438 USDT66,91 K
Venda
ZILETHZilliqa / EthereumKuCoin0,000002325 ETH+2,65%694+453,96%0,000002350 ETH0,000002202 ETH143,19 K
Compra
ZILBTCZilliqa / BTCUpBit0,000000060 BTC−25,00%142+472,18%0,000000060 BTC0,000000060 BTC35,35 K
Venda
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00452 USDT+3,91%——0,00473 USDT0,00431 USDT4,94 M
Venda
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004494 USD+4,39%——0,004644 USD0,004301 USD1,78 M
Venda
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004422 USD−0,58%——0,004636 USD0,004394 USD458
Venda
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00449 USDT+0,90%——0,00452 USDT0,00434 USDT37,8 K
Viés de baixa forte
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00451 USDT+3,92%——0,00473 USDT0,00430 USDT553,79 M
Venda
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00451 USDT+3,92%——0,00471 USDT0,00431 USDT3,77 M
Venda
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00452 USDT+3,91%——0,00472 USDT0,00431 USDT28,4 M
Venda
ZILUSDTZilliqa/Tether USDBitMart0,00453 USDT+3,66%——0,00476 USDT0,00431 USDT104,49 M
Venda
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05794 WCRO+0,02%——0,05968 WCRO0,05690 WCRO101,89 K
Compra
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004526 USDT+4,00%——0,004740 USDT0,004306 USDT4,73 B
Venda
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00452 USDT+3,91%——0,00473 USDT0,00432 USDT233,21 B
Venda
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004530 USDT+3,99%——0,004737 USDT0,004323 USDT41,31 M
Venda
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00454 USD+4,13%——0,00474 USD0,00432 USD861,78 M
Venda