Começar

Zilliqa / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Zilliqa / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00455 USDT+0,66%11,69 M−47,36%0,00459 USDT0,00438 USDT2,58 B
Venda
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00458 USDT+1,55%7,96 M+5,84%0,00462 USDT0,00438 USDT1,76 B
Venda
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004557 USDT+1,04%6,47 M−51,41%0,004598 USDT0,004392 USDT6,42 M
Venda
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004561 USDT+1,04%6,27 M−48,10%0,004603 USDT0,004394 USDT1,38 B
Venda
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004561 USDT+1,04%6,27 M−48,20%0,004603 USDT0,004394 USDT1,38 B
Venda
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00455 USDT+1,11%2,18 M−14,81%0,00459 USDT0,00438 USDT481,09 M
Venda
ZILUSDT.PZilliqa/TetherUSToobit0,00456 USDT+1,11%1,67 M−27,57%0,00459 USDT0,00439 USDT369,45 M
Venda
ZILKRWZilliqa / KRWUpBit6,660 KRW+0,30%1,66 M−51,45%6,750 KRW6,450 KRW361,31 M
Venda
ZILUSDTZilliqa / TetherUSBinance0,00457 USDT+1,33%1,57 M−54,05%0,00462 USDT0,00439 USDT344,75 M
Venda
ZILUSDTZIL/USDT TETHERCoinW0,004562 USDT+0,86%1,53 M−56,41%0,004589 USDT0,004413 USDT335,54 M
Venda
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004549 USDT+1,00%1,19 M−54,47%0,004584 USDT0,004384 USDT263,28 M
Venda
ZILUSDTZilliqa / Tether USWhiteBIT0,004560 USDT+0,88%1,14 M+201,99%0,004601 USDT0,004399 USDT249,19 M
Venda
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00456 USDT+1,11%1,01 M−8,24%0,00459 USDT0,00438 USDT221,85 M
Venda
ZILUSDTZilliqa/USDTOKX0,004562 USDT+0,97%592,64 K−48,80%0,004606 USDT0,004397 USDT130,47 M
Venda
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00455 USDT+0,89%547,95 K−50,85%0,00459 USDT0,00439 USDT120,85 M
Venda
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00455 USDT+0,66%528,09 K−50,91%0,00459 USDT0,00438 USDT116,42 M
Venda
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00455 USDT+0,66%512,29 K−48,89%0,00458 USDT0,00439 USDT113,05 M
Venda
ZILUSDTZilliqa / USDTMEXC0,004566 USDT+1,11%485,43 K−53,31%0,004619 USDT0,004392 USDT106,36 M
Venda
ZILUSDTZILUSDT SPOTBybit0,004562 USDT+0,93%409,1 K−33,19%0,004604 USDT0,004398 USDT90,74 M
Venda
ZILUSDTZILLIQA/USD TETHERBloFin0,00457 USDT+1,78%318,64 K−57,70%0,00462 USDT0,00438 USDT69,64 M
Venda
ZILUSDTZilliqa/TetherGate0,004565 USDT+1,04%310,25 K−61,24%0,004608 USDT0,004394 USDT68,82 M
Venda
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004563 USDT+0,88%309,45 K−25,67%0,004588 USDT0,004390 USDT68,12 M
Venda
ZILUSDTZilliqa / TetherKuCoin0,004563 USDT+0,80%302,27 K−44,55%0,004610 USDT0,004395 USDT66,34 M
Venda
ZILUSDTZilliqa / Tether USDHTX0,004559 USDT+0,26%278,95 K−68,81%0,004589 USDT0,004508 USDT16,58 M
Venda
ZILKRWZIL / South Korean WonBithumb6,668 KRW+0,36%277,86 K−58,31%7,190 KRW6,462 KRW60,51 M
Venda
ZILUSDTZilliqa / USD TetherBitazza0,00455 USDT+1,34%211,06 K−9,01%0,00462 USDT0,00439 USDT45,96 M
Venda
ZILEURZilliqa / EuroBitvavo0,0038422 EUR+1,09%199,36 K−48,70%0,0038802 EUR0,0037075 EUR44,07 M
Venda
ZILTRYZilliqa / Turkish LiraBinance0,1989 TRY+1,17%186,13 K−78,92%0,2019 TRY0,1907 TRY42,12 M
Venda
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00453 USDT+0,89%153,11 K−43,35%0,00459 USDT0,00436 USDT33,35 M
Venda
ZILUSDTZilliqa/USD Tether SpotBingX0,00455 USDT+0,66%152,75 K−45,88%0,00462 USDT0,00439 USDT33,58 M
Venda
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00456 USDT+1,11%113,51 K−14,91%0,00459 USDT0,00438 USDT112,87 K
Venda
ZILUSDTZILLIQA / USDTKCEX0,00457 USDT+1,11%82,05 K−28,75%0,00462 USDT0,00440 USDT17,94 M
Venda
ZILUSDTZILUSDT SPOTBitget0,00455 USDT+0,66%62,35 K−65,54%0,00461 USDT0,00440 USDT13,76 M
Venda
ZILTHBZilliqaBitkub0,1420 THB−1,59%58,24 K−54,05%0,1443 THB0,1405 THB978,61 K
Venda
ZILUSDTZILLIQA / TETHERCoinEx0,004568 USDT+1,29%28,78 K−17,02%0,004635 USDT0,004395 USDT6,33 M
Venda
ZILUSDZilliqa / USDCrypto.com0,004588 USD+2,62%16,97 K+9,46%0,004633 USD0,004376 USD3,74 M
Venda
ZILUSDTZilliqa / TetherUSBinance.US0,00454 USDT+0,89%16,76 K+25,64%0,00472 USDT0,00439 USDT3,65 M
Viés de baixa forte
ZILUSDZilliqa / USDBinance.US0,00461 USD+2,22%11,46 K+232,97%0,00474 USD0,00437 USD2,54 M
Viés neutro
ZILUSDCZilliqa / USD CoinKuCoin0,00455 USDC+0,89%10,89 K+241,76%0,00461 USDC0,00440 USDC2,14 M
Venda
ZILUSDTZILLIQA/TETHER USDTBitrue0,00456 USDT0,00%10,81 K−58,66%0,00459 USDT0,00452 USDT429,5 K
Venda
ZILUSDT.PZIL USDT PERPETUALPionex0,00456 USDT+1,11%10,35 K−20,64%0,00458 USDT0,00438 USDT1,46 M
Venda
ZILUSDZilliqa/USDOKX0,004562 USD+0,93%7,66 K+375,43%0,004604 USD0,004431 USD1,66 M
Venda
ZILIDRZilliqa / IDRBinance77,1 IDR+0,92%5,16 K−65,13%77,7 IDR74,3 IDR1,13 M
Venda
ZILETHZilliqa / EthereumKuCoin0,000002217 ETH−4,32%921+27,53%0,000002347 ETH0,000002200 ETH199,02 K
Compra
ZILTHBZilliqa / Thai BahtBitazza0,14155 THB+1,10%631−44,34%0,14570 THB0,13876 THB139,38 K
Venda
ZILUSDTZILLIQA/TETHERUSWEEX0,00457 USDT0,00%506−52,58%0,00459 USDT0,00452 USDT22,42 K
Venda
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%70,00%0,000000060 BTC0,000000060 BTC1,74 K
Venda
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004563 USDT+0,91%——0,004599 USDT0,004380 USDT2,56 B
Venda
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00453 USDT+0,22%——0,00455 USDT0,00447 USDT7,45 K
Viés de alta forte
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05751 WCRO−1,67%——0,05849 WCRO0,05751 WCRO14,79 K
Compra
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004612 USD+3,12%——0,004612 USD0,004462 USD67
Venda
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00457 USD+1,11%——0,00459 USD0,00439 USD576,25 M
Venda
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00456 USDT+1,11%——0,00459 USDT0,00438 USDT2,81 M
Venda
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00456 USDT+0,88%——0,00459 USDT0,00439 USDT258,53 B
Venda
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00455 USDT+0,89%——0,00459 USDT0,00438 USDT3,84 M
Venda
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00456 USDT+0,88%——0,00458 USDT0,00439 USDT8,74 M
Venda
ZILUSDTZilliqa/Tether USDBitMart0,00457 USDT+1,11%——0,00462 USDT0,00439 USDT86,22 M
Venda
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004527 USD+0,73%——0,004527 USD0,004396 USD747,71 K
Venda
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004554 USDT+0,89%——0,004600 USDT0,004393 USDT20,36 M
Venda
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00456 USDT+1,11%——0,00459 USDT0,00438 USDT289,35 M
Venda