Começar

Zilliqa / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Zilliqa / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00451 USDT−1,10%11,06 M−48,14%0,00458 USDT0,00448 USDT502,21 M
Venda
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00451 USDT−1,74%7,62 M+5,54%0,00460 USDT0,00447 USDT116,58 M
Venda
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004515 USDT−1,14%5,58 M−55,47%0,004586 USDT0,004487 USDT978,95 K
Venda
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004519 USDT−1,09%4,99 M−58,91%0,004591 USDT0,004485 USDT142,58 M
Venda
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004519 USDT−1,09%4,98 M−58,89%0,004591 USDT0,004485 USDT142,17 M
Venda
ZILUSDT.PZilliqa/TetherUSToobit0,00452 USDT−1,09%3,42 M+54,60%0,00458 USDT0,00448 USDT455,36 M
Venda
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00451 USDT−1,10%2,14 M−15,27%0,00459 USDT0,00448 USDT67,6 M
Venda
ZILUSDTZilliqa / TetherUSBinance0,00453 USDT−0,88%1,57 M−53,60%0,00459 USDT0,00448 USDT123,18 M
Venda
ZILUSDTZIL/USDT TETHERCoinW0,004509 USDT−1,16%1,3 M−62,75%0,004565 USDT0,004509 USDT78,04 M
Venda
ZILKRWZilliqa / KRWUpBit6,650 KRW−0,60%1,28 M−58,94%6,700 KRW6,580 KRW68,89 M
Venda
ZILUSDTZilliqa / Tether USWhiteBIT0,004530 USDT−0,88%1,17 M+133,70%0,004603 USDT0,004479 USDT43,15 M
Venda
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004507 USDT−1,16%1,1 M−56,68%0,004577 USDT0,004469 USDT52,36 M
Venda
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00452 USDT−0,88%994,69 K−12,83%0,00459 USDT0,00447 USDT34,44 M
Venda
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00451 USDT−1,10%509,06 K−50,55%0,00458 USDT0,00447 USDT21,17 M
Venda
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00452 USDT−1,09%505,01 K−46,88%0,00458 USDT0,00447 USDT22,83 M
Venda
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00452 USDT−1,09%497,92 K−50,83%0,00458 USDT0,00448 USDT22,31 M
Venda
ZILUSDTZilliqa / USDTMEXC0,004521 USDT−1,22%468,72 K−54,54%0,004591 USDT0,004488 USDT34,21 M
Venda
ZILUSDTZilliqa/USDTOKX0,004526 USDT−0,96%407,44 K−64,57%0,004589 USDT0,004493 USDT8,59 M
Venda
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004522 USDT−1,12%353,18 K−12,82%0,004577 USDT0,004492 USDT19,03 M
Venda
ZILUSDTZilliqa / Tether USDHTX0,004521 USDT−0,57%291,5 K−64,29%0,004589 USDT0,004479 USDT37,32 M
Venda
ZILUSDTZILLIQA/USD TETHERBloFin0,00453 USDT−0,66%270 K−63,73%0,00459 USDT0,00447 USDT8,6 M
Venda
ZILUSDTZilliqa/TetherGate0,004523 USDT−1,03%263,56 K−63,24%0,004589 USDT0,004491 USDT6,18 M
Venda
ZILKRWZIL / South Korean WonBithumb6,646 KRW−0,46%249,16 K−57,81%6,708 KRW6,601 KRW6,59 M
Venda
ZILUSDTZilliqa / TetherKuCoin0,004526 USDT−1,01%216,36 K−62,87%0,004589 USDT0,004493 USDT8,44 M
Venda
ZILUSDTZilliqa / USD TetherBitazza0,00451 USDT−1,53%209,06 K−8,81%0,00458 USDT0,00448 USDT6,27 M
Venda
ZILUSDTZILUSDT SPOTBybit0,004526 USDT−0,98%192,2 K−73,96%0,004589 USDT0,004495 USDT5,62 M
Venda
ZILEURZilliqa / EuroBitvavo0,0038123 EUR−0,87%178,04 K−59,82%0,0038472 EUR0,0037794 EUR12,53 M
Venda
ZILTRYZilliqa / Turkish LiraBinance0,1980 TRY−0,45%174,22 K−80,34%0,1989 TRY0,1967 TRY1,51 M
Venda
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00450 USDT−1,75%143,2 K−45,37%0,00459 USDT0,00446 USDT5,98 M
Venda
ZILUSDTZilliqa/USD Tether SpotBingX0,00453 USDT−1,09%133,7 K−54,25%0,00459 USDT0,00448 USDT8,52 M
Venda
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00452 USDT−0,66%110,85 K−18,00%0,00458 USDT0,00448 USDT17,54 K
Venda
ZILUSDTZILLIQA / USDTKCEX0,00452 USDT−1,09%77,81 K−33,72%0,00460 USDT0,00449 USDT3,27 M
Venda
ZILTHBZilliqaBitkub0,1405 THB−2,63%52,06 K−56,63%0,1443 THB0,1395 THB2,66 M
Venda
ZILUSDTZILLIQA / TETHERCoinEx0,004532 USDT−0,90%27,43 K−23,17%0,004634 USDT0,004488 USDT781,5 K
Venda
ZILUSDTZILUSDT SPOTBitget0,00453 USDT−0,88%25,85 K−87,72%0,00459 USDT0,00449 USDT541,25 K
Venda
ZILUSDZilliqa / USDCrypto.com0,004521 USD−0,64%19,23 K+34,26%0,004623 USD0,004486 USD902,81 K
Venda
ZILUSDTZilliqa / TetherUSBinance.US0,00450 USDT−0,88%13,27 K−9,18%0,00467 USDT0,00447 USDT79,35 K
Venda
ZILUSDCZilliqa / USD CoinKuCoin0,00454 USDC−0,22%10,05 K+165,02%0,00456 USDC0,00450 USDC113,24 K
Venda
ZILUSDTZILLIQA/TETHER USDTBitrue0,00452 USDT−0,88%9,05 K−65,59%0,00459 USDT0,00448 USDT1,03 M
Venda
ZILIDRZilliqa / IDRBinance76,0 IDR−1,43%6,4 K−46,86%76,9 IDR76,0 IDR418,31 K
Venda
ZILUSDZilliqa/USDOKX0,004542 USD−0,44%6,32 K+78,41%0,004582 USD0,004527 USD234,29 K
Venda
ZILUSDT.PZIL USDT PERPETUALPionex0,00451 USDT−1,31%6,02 K−62,25%0,00458 USDT0,00449 USDT230,76 K
Venda
ZILUSDZilliqa / USDBinance.US0,00450 USD−2,39%5,77 K−34,50%0,00450 USD0,00450 USD8,46 K
Venda
ZILETHZilliqa / EthereumKuCoin0,000002204 ETH−0,59%1,04 K+118,56%0,000002228 ETH0,000002187 ETH58,45 K
Compra
ZILTHBZilliqa / Thai BahtBitazza0,14065 THB−0,64%965−14,94%0,14096 THB0,14037 THB73,66 K
Venda
ZILUSDTZILLIQA/TETHERUSWEEX0,00453 USDT−0,88%446−58,79%0,00459 USDT0,00448 USDT40,32 K
Venda
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%70,00%0,000000060 BTC0,000000060 BTC1,74 K
Venda
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004548 USD+0,46%——0,004548 USD0,004548 USD17,53 K
Venda
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004563 USD−1,06%——0,004612 USD0,004563 USD108
Venda
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05514 WCRO−4,12%——0,05751 WCRO0,05514 WCRO23,61 K
Venda
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004513 USDT−1,10%——0,004588 USDT0,004473 USDT500,57 M
Venda
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00452 USD−1,09%——0,00459 USD0,00448 USD79,18 M
Venda
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00452 USDT−0,88%——0,00458 USDT0,00448 USDT466,53 K
Venda
ZILUSDTZilliqa/Tether USDBitMart0,00453 USDT−0,88%——0,00459 USDT0,00449 USDT15,23 M
Venda
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00449 USDT−0,66%——0,00455 USDT0,00446 USDT10,15 K
Compra
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00451 USDT−1,10%——0,00458 USDT0,00447 USDT739,9 K
Venda
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00452 USDT−1,09%——0,00458 USDT0,00449 USDT80,53 B
Venda
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004517 USDT−0,94%——0,004586 USDT0,004482 USDT2,63 M
Venda
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00451 USDT−1,10%——0,00458 USDT0,00448 USDT56,11 M
Venda
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00452 USDT−0,88%——0,00458 USDT0,00448 USDT530,17 K
Venda