Horizen / TetherUS
Sem negociações
Bolsas
Obtenha cotações de Horizen / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 6,249 USDT | −6,56% | 24,16 M | −12,42% | 6,698 USDT | 6,142 USDT | 3,46 M | Venda |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 6,261 USDT | −6,57% | 7,15 M | +16,83% | 6,710 USDT | 6,153 USDT | 1,05 M | Venda |
| ZENUSDTHorizen / Tether US | WhiteBIT | 6,249 USDT | −6,69% | 5,61 M | −1,42% | 6,708 USDT | 6,152 USDT | 794,29 K | Venda |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 6,247 USDT | −6,57% | 4,5 M | −6,91% | 6,696 USDT | 6,151 USDT | 649,3 K | Venda |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 6,247 USDT | −6,55% | 4,49 M | −6,02% | 6,696 USDT | 6,151 USDT | 648,32 K | Venda |
| ZENUSDTHorizen / TetherUS | Binance | 6,256 USDT | −6,54% | 4,48 M | −27,53% | 6,704 USDT | 6,157 USDT | 637,99 K | Venda |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 6,248 USDT | −6,52% | 4,15 M | −35,74% | 6,693 USDT | 6,147 USDT | 3,74 M | Venda |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 6,248 USDT | −6,56% | 3,66 M | −9,59% | 6,698 USDT | 6,152 USDT | 526,39 K | Venda |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,248 USDT | −6,58% | 2,57 M | +2,60% | 6,691 USDT | 6,148 USDT | 378,41 K | Venda |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 6,247 USDT | −6,55% | 2,54 M | −9,67% | 6,695 USDT | 6,152 USDT | 370,63 K | Venda |
| ZENUSDTHorizen / USDT |  MEXC | 6,255 USDT | −6,63% | 1,28 M | −27,41% | 6,704 USDT | 6,159 USDT | 181,91 K | Venda |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,248 USDT | −6,59% | 1,22 M | −18,83% | 6,698 USDT | 6,155 USDT | 164,12 K | Venda |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 6,249 USDT | −6,56% | 1,16 M | −25,88% | 6,697 USDT | 6,153 USDT | 165,62 K | Venda |
| ZENUSDTZENUSDT SPOT | Bybit | 6,253 USDT | −6,55% | 1,08 M | +39,62% | 6,695 USDT | 6,154 USDT | 155,64 K | Venda |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,249 USDT | −6,56% | 963,16 K | −12,63% | 6,697 USDT | 6,149 USDT | 138,63 K | Venda |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 6,2492 USDT | −6,61% | 852,99 K | −22,61% | 6,6976 USDT | 6,1533 USDT | 127,54 K | Venda |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6,246 USDT | −6,58% | 755,57 K | +16,68% | 6,692 USDT | 6,150 USDT | 688,05 K | Venda |
| ZENUSDTHorizen / Tether USD |  HTX | 6,2500 USDT | −0,41% | 749,24 K | −50,35% | 6,3319 USDT | 6,1633 USDT | 21,59 K | Venda |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 6,248 USDT | −6,51% | 709,99 K | −7,28% | 6,698 USDT | 6,160 USDT | 102,04 K | Venda |
 ZENUSDHorizen / US Dollar |  Coinbase | 6,248 USD | −6,55% | 665,31 K | +11,08% | 6,699 USD | 6,161 USD | 92,83 K | Venda |
 ZENUSDCHorizen / USDC | Coinbase | 6,248 USDC | −6,55% | 665,23 K | +11,08% | 6,699 USDC | 6,161 USDC | 92,83 K | Venda |
| ZENUSDTHorizon/USDT | OKX | 6,250 USDT | −6,55% | 581,61 K | −16,60% | 6,699 USDT | 6,156 USDT | 84,52 K | Venda |
| ZENUSDCHorizen / USD Coin | Binance | 6,251 USDC | −6,59% | 533,47 K | −11,49% | 6,703 USDC | 6,154 USDC | 74,23 K | Venda |
 ZENEURHorizen / Euro |  Bitvavo | 5,2659 EUR | −6,59% | 423,17 K | +4,03% | 5,6356 EUR | 5,1985 EUR | 59,58 K | Venda |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6,246 USDT | −6,64% | 357,28 K | +2,33% | 6,700 USDT | 6,147 USDT | 51,85 K | Venda |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 6,257 USDT | −0,13% | 333,89 K | −4,04% | 6,296 USDT | 6,160 USDT | 11,7 K | Venda |
| ZENUSDTHORIZEN / USDT | KCEX | 6,257 USDT | −6,56% | 321,59 K | +0,57% | 6,705 USDT | 6,159 USDT | 47,08 K | Venda |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 6,256 USDT | −6,57% | 282,31 K | −19,16% | 6,704 USDT | 6,159 USDT | 40,34 K | Venda |
| ZENUSDTHorizen / Tether |  KuCoin | 6,247 USDT | −6,44% | 259,87 K | −20,62% | 6,702 USDT | 6,156 USDT | 37,41 K | Venda |
| ZENUSDTHORIZEN / TETHER | CoinEx | 6,2576 USDT | −6,57% | 250,6 K | −20,56% | 6,7049 USDT | 6,1535 USDT | 36,61 K | Venda |
| ZENUSDTZENUSDT SPOT | Bitget | 6,244 USDT | −6,47% | 206,32 K | −3,00% | 6,702 USDT | 6,160 USDT | 29,87 K | Venda |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 6,249 USDT | −6,56% | 186,66 K | −27,75% | 6,698 USDT | 6,148 USDT | 25,38 K | Venda |
| ZENUSDCHorizen / USDC | MEXC | 6,255 USDC | −6,54% | 58,28 K | −0,23% | 6,699 USDC | 6,164 USDC | 8,53 K | Venda |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 6,25000 USDC | −7,34% | 35,09 K | −61,89% | 6,67589 USDC | 6,20071 USDC | 5,42 K | Venda |
 ZENBTCHorizen / Bitcoin | Binance | 0,00009105 BTC | −5,32% | 33,02 K | +21,51% | 0,00009591 BTC | 0,00009021 BTC | 4,43 K | Venda |
| ZENUSDHorizen / US Dollar | Binance | 6,26018099 USD | −6,76% | 30,25 K | +14,63% | 6,68230222 USD | 6,18354819 USD | 4,43 K | Venda |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00009071 BTC | −5,46% | 6,23 K | +10,64% | 0,00009600 BTC | 0,00008976 BTC | 913 | Venda |
| ZENUSDTHorizen / TetherUS | Binance.US | 6,25 USDT | −8,63% | 3,53 K | +848,76% | 6,84 USDT | 6,18 USDT | 513 | Venda |
| ZENUSDHorizon/USD | OKX | 6,173 USD | −9,34% | 346 | +80,25% | 6,192 USD | 6,173 USD | 7 | Venda |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6,250 USDT | −6,55% | — | — | 6,698 USDT | 6,152 USDT | 3,66 M | Venda |
 ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) |  Aerodrome SlipStream (Base) | 0,003179 WETH | −1,04% | — | — | 0,003243 WETH | 0,003113 WETH | 205,66 K | Compra |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 6,244 USD | −6,68% | — | — | 6,701 USD | 6,147 USD | 1,17 M | Venda |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 6,246 USDT | −0,16% | — | — | 6,287 USDT | 6,166 USDT | 10,73 K | Venda |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0,00009053 CBBTC | −5,33% | — | — | 0,00009609 CBBTC | 0,00009007 CBBTC | 55,4 K | Venda |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 6,249 USDT | −6,56% | — | — | 6,697 USDT | 6,148 USDT | 1,19 M | Venda |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 6,234 USD | −6,55% | — | — | 6,676 USD | 6,154 USD | 359,18 K | Venda |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0,000003422 USD | −5,46% | — | — | 0,000003619 USD | 0,000003422 USD | 9 | Venda |
| ZENZenith / WETH |  Uniswap v3 (Ethereum) | 0,006337348 USD | −4,06% | — | — | 0,006337348 USD | 0,006337348 USD | 729 | Viés de baixa forte |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 6,283 USD | −5,99% | — | — | 6,694 USD | 6,145 USD | 3,26 K | Venda |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 6,283 USDC | −5,99% | — | — | 6,694 USDC | 6,145 USDC | 505 | Venda |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0,0004585 USD | +1,00% | — | — | 0,0004740 USD | 0,0004534 USD | 1,1 K | Viés neutro |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 6,244 USD | −7,55% | — | — | 6,668 USD | 6,181 USD | 5,93 K | Venda |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 6,234 USDC | −6,58% | — | — | 6,692 USDC | 6,159 USDC | 3,07 K | Venda |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 6,249 USDT | −6,59% | — | — | 6,694 USDT | 6,151 USDT | 6,65 M | Venda |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 6,252 USDT | −6,59% | — | — | 6,702 USDT | 6,147 USDT | 3,42 M | Venda |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 6,234 USD | −6,96% | — | — | 6,701 USD | 6,154 USD | 1,33 M | Venda |
| ZENUSDThorizen/Tether USD |  BitMart | 6,25 USDT | −6,72% | — | — | 6,70 USDT | 6,15 USDT | 69,41 K | Venda |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT | BitMart | 6,252 USDT | −6,55% | — | — | 6,698 USDT | 6,151 USDT | 474,26 K | Venda |
| ZENHorizen / USDC | Uniswap v3 (Base) | 6,234 USD | −6,58% | — | — | 6,692 USD | 6,159 USD | 19,31 K | Venda |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 6,241 USD | −6,38% | — | — | 6,678 USD | 6,144 USD | 49,56 K | Venda |