Horizen / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de Horizen / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 5,951 USDT | +2,96% | 16,61 M | +3,14% | 6,072 USDT | 5,774 USDT | 1,51 M | Venda |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 5,944 USDT | +2,71% | 7,8 M | +28,88% | 6,072 USDT | 5,767 USDT | 631,51 K | Venda |
| ZENUSDTHorizen / Tether US | WhiteBIT | 5,959 USDT | +2,88% | 4,97 M | +1,43% | 6,079 USDT | 5,782 USDT | 472,9 K | Venda |
| ZENUSDTHorizen / TetherUS | Binance | 5,958 USDT | +2,95% | 3,34 M | −0,95% | 6,077 USDT | 5,782 USDT | 296,85 K | Venda |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 5,947 USDT | +2,87% | 2,84 M | +3,39% | 6,069 USDT | 5,777 USDT | 280,35 K | Venda |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 5,950 USDT | +2,96% | 2,22 M | −1,53% | 6,066 USDT | 5,773 USDT | 236,76 K | Venda |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 5,948 USDT | +2,96% | 2,21 M | −0,66% | 6,065 USDT | 5,774 USDT | 1,14 M | Venda |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 5,949 USDT | +2,94% | 2,11 M | −23,83% | 6,065 USDT | 5,775 USDT | 170,75 K | Venda |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 5,949 USDT | +2,94% | 2,11 M | −17,83% | 6,065 USDT | 5,775 USDT | 170,39 K | Venda |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,946 USDT | +2,96% | 1,56 M | +2,48% | 6,065 USDT | 5,775 USDT | 123,2 K | Venda |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 5,952 USDT | +2,96% | 1,36 M | +20,92% | 6,071 USDT | 5,775 USDT | 151,31 K | Venda |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 5,9588 USDT | +3,03% | 956,54 K | +0,91% | 6,0729 USDT | 5,7789 USDT | 110,16 K | Venda |
| ZENUSDTHorizen / USDT |  MEXC | 5,959 USDT | +2,95% | 927,44 K | +1,88% | 6,074 USDT | 5,783 USDT | 82,78 K | Venda |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,952 USDT | +2,98% | 880,31 K | −62,16% | 6,069 USDT | 5,776 USDT | 89,11 K | Venda |
| ZENUSDTHorizen / Tether USD |  HTX | 5,9554 USDT | +4,51% | 779,13 K | −29,44% | 6,2275 USDT | 5,6777 USDT | 122,63 K | Venda |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 5,951 USDT | +2,96% | 651,45 K | +6,93% | 6,069 USDT | 5,774 USDT | 63 K | Venda |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,952 USDT | +2,94% | 581,94 K | −5,29% | 6,071 USDT | 5,776 USDT | 54,19 K | Venda |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,952 USDT | +3,01% | 550,22 K | +5,33% | 6,068 USDT | 5,774 USDT | 283,16 K | Venda |
| ZENUSDTZENUSDT SPOT | Bybit | 5,953 USDT | +2,96% | 472,68 K | +3,94% | 6,070 USDT | 5,782 USDT | 44,76 K | Venda |
 ZENUSDCHorizen / USD Coin | Binance | 5,970 USDC | +3,22% | 377,64 K | −5,00% | 6,070 USDC | 5,786 USDC | 34,6 K | Venda |
 ZENUSDHorizen / US Dollar |  Coinbase | 5,965 USD | +3,15% | 301,98 K | +7,60% | 6,067 USD | 5,789 USD | 30,96 K | Venda |
| ZENUSDCHorizen / USDC | Coinbase | 5,965 USDC | +3,15% | 301,92 K | +7,61% | 6,067 USDC | 5,789 USDC | 30,96 K | Venda |
 ZENEURHorizen / Euro |  Bitvavo | 4,9573 EUR | +1,57% | 282,03 K | +263,93% | 5,1002 EUR | 4,8801 EUR | 18,73 K | Venda |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 5,961 USDT | +4,97% | 281,16 K | +43,55% | 6,074 USDT | 5,644 USDT | 45,97 K | Venda |
| ZENUSDTHorizon/USDT | OKX | 5,968 USDT | +3,22% | 232,93 K | −9,37% | 6,069 USDT | 5,782 USDT | 19,26 K | Venda |
| ZENUSDTHORIZEN / USDT | KCEX | 5,958 USDT | +2,94% | 228,53 K | +9,47% | 6,074 USDT | 5,783 USDT | 23,43 K | Venda |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,949 USDT | +2,96% | 216,53 K | +18,18% | 6,070 USDT | 5,774 USDT | 20,5 K | Venda |
| ZENUSDTHorizen / Tether |  KuCoin | 5,965 USDT | +3,22% | 209,08 K | +85,94% | 6,066 USDT | 5,795 USDT | 16,16 K | Venda |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 5,959 USDT | +2,97% | 198,65 K | +23,41% | 6,073 USDT | 5,784 USDT | 18,34 K | Venda |
| ZENUSDTHORIZEN / TETHER | CoinEx | 5,9553 USDT | +2,94% | 173,63 K | +47,77% | 6,1999 USDT | 5,7855 USDT | 10,75 K | Venda |
| ZENUSDTZENUSDT SPOT | Bitget | 5,962 USDT | +3,02% | 150,51 K | −5,27% | 6,076 USDT | 5,787 USDT | 15,39 K | Venda |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 5,949 USDT | +2,92% | 126,32 K | −7,31% | 6,071 USDT | 5,776 USDT | 13,22 K | Venda |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5,88190 USDC | +1,95% | 89,68 K | +88,40% | 6,05644 USDC | 5,80330 USDC | 6,46 K | Venda |
| ZENUSDCHorizen / USDC | MEXC | 5,953 USDC | +2,94% | 56,02 K | −1,90% | 6,071 USDC | 5,780 USDC | 6,11 K | Venda |
 ZENBTCHorizen / Bitcoin | Binance | 0,00008766 BTC | +1,62% | 15,15 K | −57,35% | 0,00008884 BTC | 0,00008660 BTC | 1,14 K | Venda |
| ZENUSDHorizen / US Dollar | Binance | 5,89099131 USD | +1,84% | 13,62 K | −60,32% | 6,04493258 USD | 5,84499772 USD | 1,14 K | Venda |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00008795 BTC | +1,97% | 5,37 K | +17,79% | 0,00009016 BTC | 0,00008625 BTC | 537 | Venda |
| ZENUSDTHorizen / TetherUS | Binance.US | 5,85 USDT | +0,34% | 3,23 K | +4.877,48% | 5,85 USDT | 5,85 USDT | 100 | Venda |
| ZENUSDHorizon/USD | OKX | 6,074 USD | +5,98% | 693 | +21,56% | 6,074 USD | 5,818 USD | 69 | Venda |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 5,953 USD | +1,55% | — | — | 6,062 USD | 5,863 USD | 1,93 K | Venda |
 ZENZenith / WETH |  Uniswap v3 (Ethereum) | 0,006337348 USD | −4,06% | — | — | 0,006337348 USD | 0,006337348 USD | 729 | Viés de baixa forte |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0,0003939 USD | −0,25% | — | — | 0,0003982 USD | 0,0003908 USD | 123 | Venda |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5,952 USDT | +2,99% | — | — | 6,070 USDT | 5,775 USDT | 748,08 K | Venda |
| ZENHorizen / USDC | Uniswap v3 (Base) | 5,967 USD | +2,96% | — | — | 6,069 USD | 5,795 USD | 25,75 K | Venda |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 5,967 USDC | +2,96% | — | — | 6,069 USDC | 5,795 USDC | 4,34 K | Venda |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 5,952 USDT | +4,86% | — | — | 6,065 USDT | 5,638 USDT | 135,87 K | Venda |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5,879 USD | +1,87% | — | — | 6,060 USD | 5,771 USD | 8,31 K | Venda |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 5,950 USDT | +2,94% | — | — | 6,069 USDT | 5,775 USDT | 1,68 M | Venda |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 5,954 USDT | +2,96% | — | — | 6,070 USDT | 5,776 USDT | 240,04 K | Venda |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 5,946 USD | +3,09% | — | — | 6,072 USD | 5,773 USD | 746,93 K | Venda |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) |  Aerodrome SlipStream (Base) | 0,00008756 CBBTC | +1,26% | — | — | 0,00008900 CBBTC | 0,00008647 CBBTC | 23,72 K | Venda |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 5,948 USDC | +2,74% | — | — | 6,069 USDC | 5,789 USDC | 279 | Venda |
| ZENUSDThorizen/Tether USD | BitMart | 5,95 USDT | +2,94% | — | — | 6,08 USDT | 5,79 USDT | 52,8 K | Venda |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 5,957 USDT | +3,01% | — | — | 6,075 USDT | 5,777 USDT | 1,5 M | Venda |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 5,948 USD | +2,74% | — | — | 6,069 USD | 5,789 USD | 1,65 K | Venda |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0,003019 WETH | +1,58% | — | — | 0,003037 WETH | 0,002972 WETH | 99,75 K | Viés neutro |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0,000003118 USD | +5,45% | — | — | 0,000003118 USD | 0,000002957 USD | 0 | Venda |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 5,957 USD | +3,27% | — | — | 6,065 USD | 5,766 USD | 590,51 K | Venda |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,949 USDT | +2,94% | — | — | 6,070 USDT | 5,775 USDT | 1,64 M | Venda |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 5,888 USD | +1,69% | — | — | 6,055 USD | 5,786 USD | 140,69 K | Venda |