Começar

Zcash / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosMercados

Bolsas

Get Zcash / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance446,83 USDT+2,03%591,24 M−34,88%449,00 USDT435,41 USDT723,84 K
Compra
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX446,68 USDT+2,00%145,61 M−32,32%448,93 USDT435,32 USDT87,42 M
Compra
ZECUSDTZcash / TetherUSBinance446,99 USDT+2,03%105,37 M−35,66%449,18 USDT435,57 USDT137,53 K
Compra
ZECUSDTZcash / Tether USDPoloniex446,73 USDT+2,01%94,23 M−3,59%449,11 USDT435,25 USDT105,55 K
Compra
ZECUSDT.PZECUSDT Perpetual ContractBybit446,92 USDT+2,05%81,26 M−30,78%449,21 USDT435,41 USDT106,9 K
Compra
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX446,82 USDT+2,03%70,8 M−33,96%449,19 USDT435,37 USDT85,15 K
Compra
ZECUSDT.PZECUSDT Perpetual ContractZoomex446,97 USDT+1,84%67,57 M−42,43%449,21 USDT435,41 USDT106,83 K
Compra
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK446,81 USDT+2,00%61,16 M−5,09%448,99 USDT435,46 USDT73,93 K
Compra
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance446,33 USDC+2,00%34,21 M−45,27%448,46 USDC434,50 USDC38,18 K
Viés de alta forte
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget446,66 USDT+2,01%32,58 M−42,32%449,08 USDT435,37 USDT39,9 K
Compra
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX446,83 USDT+2,03%30,12 M−31,90%448,98 USDT435,47 USDT31,92 K
Compra
ZECUSDT.PZcash perpetual contractWhiteBIT447,00 USDT+1,61%28,43 M−19,43%449,21 USDT435,11 USDT42,62 K
Compra
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin446,75 USDT+1,93%26,28 M−8,42%449,30 USDT435,77 USDT14,41 M
Compra
ZECUSDZcash / US DollarCoinbase446,73 USD+2,07%24,45 M−49,97%448,72 USD435,46 USD26,96 K
Compra
ZECUSDCZcash / USDCCoinbase446,73 USDC+2,07%24,42 M−49,37%448,72 USDC435,46 USDC26,96 K
Compra
ZECUSDTZCASH/TETHERUSWEEX446,93 USDT+0,28%19,09 M+64,45%449,18 USDT435,65 USDT36,59 K
Compra
ZECUSDTZcash / Tether USWhiteBIT447,00 USDT+1,36%17,94 M−32,20%449,28 USDT434,94 USDT25,87 K
Compra
ZECUSDTZcash / USDTMEXC447,01 USDT+2,02%16,7 M−37,49%449,17 USDT435,65 USDT20,66 K
Compra
ZECUSDT.PZcash/TetherUSToobit446,83 USDT+2,02%8,67 M−33,61%449,10 USDT435,42 USDT10,68 K
Compra
ZECUSDCZcash / USD CoinBinance446,68 USDC+2,03%7,48 M−35,41%448,82 USDC435,52 USDC10,12 K
Compra
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX446,37 USDC+2,00%7,17 M−28,75%448,28 USDC435,02 USDC9,34 K
Viés de alta forte
ZECUSDZcash / U. S. DollarKraken446,76 USD+1,96%6,98 M−44,10%448,86 USD436,03 USD5,67 K
Compra
ZECUSDTZEC / TetherKuCoin446,913 USDT+2,01%6,71 M−27,97%449,111 USDT435,736 USDT10,04 K
Compra
ZECUSDT.PZEC USDT PERPETUALPionex446,85 USDT+2,03%5,96 M−31,61%448,97 USDT435,43 USDT7,03 K
Compra
ZECUSDTZcash/TetherOKX447,02 USDT+1,99%5,72 M−56,80%449,00 USDT435,97 USDT6,9 K
Compra
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase446,85 USDC+1,88%4,87 M+30,72%449,79 USDC436,28 USDC7,42 K
Compra
ZECUSDTZCASH / TETHERCoinEx446,80 USDT+2,00%4,69 M−52,36%448,33 USDT435,50 USDT6,13 K
Compra
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex447,06 USDT+2,11%3,44 M−26,12%448,79 USDT435,66 USDT4,08 K
Compra
ZECUSDTZcash / USDTKCEX446,97 USDT+2,01%2,82 M−40,32%449,07 USDT435,67 USDT3,83 K
Compra
ZECUSDTZECUSDT SPOTBitget447,03 USDT+1,93%2,79 M−47,88%449,17 USDT436,00 USDT3,09 K
Viés de alta forte
ZECUSDTZEC / USDT Spot Trading PairPhemex446,73 USDT+2,17%2,7 M+25,21%448,86 USDT434,86 USDT3,93 K
Compra
ZECUSDTZEC/USDT TETHERCoinW447,33 USDT+2,04%2,4 M−31,20%448,82 USDT436,17 USDT3,27 K
Compra
ZECUSDTZcash / Tether USDHTX446,70 USDT+0,46%1,4 M−11,69%448,72 USDT434,70 USDT1,47 K
Compra
ZECEURZcash / EuroKraken379,265 EUR+1,96%1,28 M−42,44%380,762 EUR370,130 EUR1,81 K
Compra
ZECUSDZcash / U.S. DollarGemini446,68 USD+2,01%1,11 M−34,87%448,10 USD435,74 USD1,34 K
Compra
ZECRLUSDZECRL / U.S. DollarGemini446,680000 USD+2,01%1,11 M−34,87%448,100000 USD435,740000 USD1,34 K
Compra
ZECUSDCZECU / SDCGemini446,680000 USDC+2,01%1,11 M−34,85%448,100000 USDC435,740000 USDC1,34 K
Compra
ZECUSDZcash / US DollarBinance446,5618820 USD+2,00%922,35 K−40,62%448,6044845 USD435,6647932 USD1,15 K
Compra
ZECBTCZcash / BitcoinBinance0,0050388 BTC+0,38%912,97 K−41,09%0,0050817 BTC0,0049467 BTC1,15 K
Compra
ZECUSDTZCASH/USD TETHERBloFin447,09 USDT+2,08%682,68 K−21,95%448,24 USDT436,08 USDT912
Compra
ZECUST.PZECF0 / USTF0Bitfinex447,34000000 USDT+2,11%654,4 K−31,64%449,07000000 USDT436,39000000 USDT980
Compra
ZECBTCZcash / BitcoinWhiteBIT0,0050464 BTC+0,55%522,22 K−73,55%0,0050465 BTC0,0049388 BTC2,07 K
Compra
ZECUSDZcash / DollarBitfinex447,13 USD+2,02%456,71 K−53,35%448,73 USD436,68 USD549
Compra
ZECUSDT.3LZEC3xLong/TetherGate1,09580 USDT+1,42%200,18 K−60,73%1,11122 USDT1,01697 USDT209,64 K
Compra
ZECBTCZCASH / BITCOINCoinEx0,00503654 BTC+0,15%194,8 K−68,55%0,00507889 BTC0,00493659 BTC236
Compra
ZECUSDTZcash / USD TetherBitazza448,72 USDT+2,29%120,14 K−16,72%449,33 USDT434,44 USDT179
Viés de alta forte
ZECETHZcash / EthereumBinance0,15031 ETH−0,48%90,4 K−56,94%0,15212 ETH0,14820 ETH125
Compra
ZECBTCZEC / BitcoinKuCoin0,0050406 BTC+0,51%90,02 K−48,19%0,0050789 BTC0,0049498 BTC122
Compra
ZECUSDCZcash / USDCMEXC447,19 USDC+2,07%74,36 K+0,54%451,61 USDC433,42 USDC95
Viés de alta forte
ZECUSTZcash / USTBitfinex447,30000000 USDT+2,14%48,28 K−79,19%449,01000000 USDT436,43000000 USDT102
Viés de alta forte
ZECUSDT.3SZEC3xShort/TetherGate0,63561 USDT−1,96%47,64 K+136,83%0,68391 USDT0,62620 USDT84,16 K
Compra
ZECUSDTZcash / TetherUSBinance.US447,00 USDT+1,87%31,41 K−73,51%448,86 USDT436,13 USDT33
Compra
ZECUSDZcash/USDOKX446,32 USD+2,21%20,64 K−71,32%448,96 USD436,74 USD24
Viés de alta forte
ZECUSDCZCASH / USD COINCoinEx446,52 USDC+1,95%17,47 K−50,64%447,92 USDC435,61 USDC14
Compra
ZECBTCZcash / BitcoinBitfinex0,005044 BTC+0,02%15,88 K−51,91%0,005061 BTC0,004958 BTC16
Compra
ZECUSDZcash / US DollarPoloniex444,083084 USD+0,09%4−99,74%444,083084 USD444,083084 USD0
Compra
ZECBTCZcash / BitcoinPoloniex0,004980 BTC−1,50%4−99,74%0,004980 BTC0,004980 BTC0
Compra
ZECETHZcash / EthereumPoloniex0,15318 ETH+7,52%10,00%0,15318 ETH0,15318 ETH0
Viés de alta forte
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)519,63 USD0,00%——519,63 USD519,63 USD480 K
Venda
ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6)PancakeSwap v3 (BNB chain)339,24+0,42%——340,12335,401
Compra
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX446,24 USDT+0,34%——448,46 USDT434,90 USDT1,32 M
Compra
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,5335 WBNB+2,43%——0,5335 WBNB0,5209 WBNB1
Compra
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X447,05 USDT+2,03%——449,23 USDT435,57 USDT717,18 K
Compra
ZECZcash / Wrapped Ether WormholeOrca (Solana)304,62 USD0,00%——304,62 USD304,62 USD106
Venda
ZECZcash / USDCOrca (Solana)446,75 USD+1,96%——449,14 USD436,60 USD301,89 K
Compra
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,49 USDT−0,02%——348,56 USDT348,49 USDT0
Viés de baixa forte
ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe)Orca (Solana)0,1489 WETH−0,25%——0,1524 WETH0,1489 WETH0
Compra
ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACTBTCC446,84 USDT+2,02%——449,00 USDT435,45 USDT4,02 M
Compra
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)448,21 USDT+2,11%——448,86 USDT435,86 USDT58
Compra
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX446,82 USDT+2,03%——448,98 USDT435,42 USDT93,72 K
Compra
ZECGUSDZcash / Gemini DollarGemini446,680000 GUSD+1,42%——448,100000 GUSD435,740000 GUSD1,34 K
Compra
ZECUSD1Zcash / USD1Binance446,82 USD1+1,71%——446,84 USD1435,60 USD138
Viés neutro
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India447,21 USD+2,12%——448,97 USD435,51 USD166,11 K
Compra
ZECZcash / Wrapped SOLOrca (Solana)455,45 USD+0,45%——455,45 USD449,85 USD847
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)448,21 USD+2,11%——448,86 USD435,86 USD25,82 K
Compra
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)446,75 USDC+1,96%——449,14 USDC436,60 USDC680
Compra
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart446,82 USDT+2,04%——448,94 USDT435,47 USDT60,12 K
Compra
ZECZcash / USDCRaydium CLMM (Solana)446,57 USD+2,09%——449,64 USD436,59 USD45,52 K
Compra
ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6)Orca (Solana)0,005042 CBBTC+0,37%——0,005085 CBBTC0,004963 CBBTC50
Compra
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,610 SOL−1,19%——3,676 SOL3,589 SOL363
Compra
ZECZcash / USDTRaydium CLMM (Solana)348,49 USD−0,02%——348,56 USD348,49 USD90
Viés de baixa forte
ZECZcash / USDCMeteora DLMM (Solana)448,39 USD+2,02%——449,30 USD436,00 USD198,64 K
Compra
ZECUSDTZcash/Tether USDBitMart446,996 USDT+2,01%——449,185 USDT435,669 USDT495
Compra
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken446,80 USD+2,00%——449,07 USD435,55 USD18,53 K
Compra
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC446,84 USDT+2,02%——449,01 USDT435,41 USDT35,43 M
Compra
ZECZcash / Wrapped SOLRaydium CLMM (Solana)435,99 USD+1,74%——436,51 USD428,53 USD29
Compra
ZECZcash Token / CosantaPancakeSwap v3 (BNB chain)519,63 USD0,00%——519,63 USD519,63 USD443
Venda
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,556 SOL−0,12%——3,560 SOL3,556 SOL0
Compra
ZECZcash / Coinbase Wrapped BTCOrca (Solana)462,83 USD+0,37%——466,76 USD455,57 USD23,04 K
Compra
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)446,57 USDC+2,09%——449,64 USDC436,59 USDC102
Compra
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)3,707 SOL+0,21%——3,707 SOL3,676 SOL2
Compra
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)448,62 USDT+2,16%——448,94 USDT435,89 USDT1,02 K
Compra
ZECZcash Token / WBNBUniswap v3 (BNB chain)447,27 USD+1,77%——449,69 USD439,47 USD298
Compra
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC446,34 USDC+2,04%——448,04 USDC435,08 USDC61,14 K
Viés de alta forte
ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1)Orca (Solana)1.451,88 FARTCOIN−4,14%——1.543,40 FARTCOIN1.451,88 FARTCOIN0
Venda
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)447,07 USD+2,08%——452,17 USD436,05 USD46,17 K
Viés de alta forte
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com446,83 USDT+2,01%——448,99 USDT435,44 USDT728,74 K
Compra
ZECZcash / Wrapped SOLRaydium CLMM (Solana)453,10 USD+3,35%——453,10 USD437,23 USD5,12 K
Compra
ZECZcash Token / USDTUniswap v3 (BNB chain)448,62 USD+2,16%——448,94 USD435,89 USD449,94 K
Compra
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)448,95 USDT+3,27%——448,95 USDT434,72 USDT22
Compra