ZECU / SDC
Sem negociações
Bolsas
Obtenha cotações de ZECU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 233,90 USDT | +0,39% | 302,14 M | −42,31% | 234,09 USDT | 231,22 USDT | 48,95 K | Venda |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 234,05 USDT | +0,45% | 78,61 M | −46,61% | 234,09 USDT | 231,16 USDT | 2,81 M | Venda |
| ZECUSDT.PZcash/TetherUS |  Toobit | 234,00 USDT | +0,44% | 58,86 M | −5,63% | 234,05 USDT | 231,23 USDT | 14,6 K | Venda |
| ZECUSDTZcash / Tether USD |  Poloniex | 233,96 USDT | +0,44% | 58,01 M | −4,43% | 234,93 USDT | 230,94 USDT | 12,49 K | Venda |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 234,09 USDT | +0,48% | 46,6 M | −48,87% | 234,19 USDT | 231,24 USDT | 6,1 K | Venda |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 233,96 USDT | +0,42% | 46,51 M | −49,00% | 234,19 USDT | 231,24 USDT | 6,06 K | Venda |
| ZECUSDTZcash / TetherUS | Binance | 234,28 USDT | +0,54% | 45,16 M | −44,72% | 234,28 USDT | 231,40 USDT | 8,9 K | Venda |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 234,11 USDT | +0,49% | 32,96 M | −8,27% | 234,16 USDT | 231,23 USDT | 8,07 K | Venda |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 233,93 USDT | +0,47% | 31,29 M | −3,65% | 234,62 USDT | 230,62 USDT | 8,66 K | Venda |
| ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 234,01 USDT | +0,45% | 30,18 M | −41,96% | 234,05 USDT | 231,23 USDT | 4,95 K | Venda |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 233,85 USDT | +0,42% | 23,58 M | −37,11% | 234,00 USDT | 231,03 USDT | 2,85 K | Venda |
| ZECUSDTZCASH/TETHERUS |  WEEX | 234,02 USDT | −0,69% | 22,68 M | −25,10% | 235,77 USDT | 228,24 USDT | 39,82 K | Venda |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 233,96 USDT | +0,44% | 21,85 M | −34,58% | 234,00 USDT | 231,23 USDT | 2,88 K | Venda |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 233,77 USDC | +0,44% | 17,01 M | −47,68% | 233,86 USDC | 230,95 USDC | 3 K | Venda |
| ZECUSDCZcash / USDC |  Coinbase | 234,10 USDC | +0,52% | 12,63 M | −57,29% | 234,10 USDC | 231,29 USDC | 1,56 K | Venda |
 ZECUSDZcash / US Dollar | Coinbase | 234,10 USD | +0,52% | 12,51 M | −57,61% | 234,10 USD | 231,29 USD | 1,56 K | Venda |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 234,04 USDT | +0,50% | 12,29 M | −44,13% | 234,04 USDT | 231,21 USDT | 2,88 K | Venda |
| ZECUSDTZcash / Tether US | WhiteBIT | 234,05 USDT | +0,42% | 9,83 M | +63,07% | 234,80 USDT | 231,39 USDT | 939 | Venda |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 233,82 USDT | +0,38% | 7,98 M | −24,84% | 233,91 USDT | 230,93 USDT | 662,31 K | Venda |
| ZECUSDTZcash / USDT |  MEXC | 234,06 USDT | +0,43% | 7,71 M | −46,32% | 234,17 USDT | 231,43 USDT | 1,31 K | Venda |
| ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACT |  CoinEx | 233,97 USDT | +0,39% | 6,65 M | −42,27% | 234,46 USDT | 231,38 USDT | 1,95 K | Venda |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 233,76 USDC | +0,47% | 6,6 M | −2,16% | 233,82 USDC | 231,02 USDC | 1,76 K | Venda |
| ZECUSDZcash / U. S. Dollar |  Kraken | 233,82 USD | +0,41% | 5,66 M | −43,36% | 233,85 USD | 231,23 USD | 147 | Venda |
| ZECUSDTZCASH / TETHER | CoinEx | 233,99 USDT | +0,40% | 5,66 M | −9,88% | 234,19 USDT | 231,38 USDT | 430 | Venda |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 233,79 USDC | +0,24% | 5,36 M | −37,71% | 233,94 USDC | 231,14 USDC | 612 | Venda |
| ZECUSDTZcash/USDT | OKX | 234,18 USDT | +0,47% | 4,14 M | −31,74% | 234,18 USDT | 229,39 USDT | 1,11 K | Venda |
| ZECUSDTZEC / Tether |  KuCoin | 234,314 USDT | +0,56% | 3,78 M | −45,89% | 234,314 USDT | 231,385 USDT | 672 | Venda |
| ZECUSDCZcash / USD Coin | Binance | 234,12 USDC | +0,51% | 3,05 M | −69,93% | 234,12 USDC | 231,28 USDC | 499 | Venda |
| ZECUSDTZECUSDT SPOT | Bitget | 233,93 USDT | +0,36% | 2,92 M | +18,61% | 234,02 USDT | 231,32 USDT | 835 | Venda |
| ZECUSDTZEC / USDT Spot Trading Pair |  Phemex | 233,84 USDT | +0,39% | 2,86 M | −23,72% | 234,23 USDT | 231,45 USDT | 667 | Venda |
| ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 233,78 USDT | +0,33% | 2,61 M | +3,56% | 233,95 USDT | 231,45 USDT | 561 | Venda |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 234,07 USDT | +0,49% | 1,82 M | −51,45% | 234,08 USDT | 231,23 USDT | 493 | Venda |
 ZECEURZcash / Euro | Kraken | 196,738 EUR | +0,14% | 1,49 M | −36,44% | 197,146 EUR | 195,103 EUR | 57 | Venda |
| ZECUSDTZcash / USDT | KCEX | 234,06 USDT | +0,43% | 1,49 M | −40,76% | 234,20 USDT | 231,45 USDT | 304 | Venda |
| ZECUSDTZEC/USDT TETHER |  CoinW | 234,05 USDT | +0,40% | 1,21 M | −44,53% | 234,09 USDT | 231,49 USDT | 232 | Venda |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 234,13000000 USDT | +0,30% | 1,06 M | −25,77% | 234,13000000 USDT | 231,61000000 USDT | 38 | Venda |
| ZECUSDTZcash / Tether USD |  HTX | 233,83 USDT | −0,71% | 963,42 K | −48,57% | 235,63 USDT | 228,04 USDT | 1,58 K | Venda |
| ZECUSDZcash / Dollar | Bitfinex | 234,55 USD | +0,32% | 925,56 K | −33,29% | 234,55 USD | 231,78 USD | 49 | Venda |
| ZECUSDTZCASH/USD TETHER | BloFin | 234,05 USDT | +0,50% | 778,37 K | −22,14% | 234,29 USDT | 231,65 USDT | 216 | Venda |
 ZECBTCZcash / Bitcoin | WhiteBIT | 0,0035261 BTC | +0,32% | 694,33 K | −14,40% | 0,0035403 BTC | 0,0035217 BTC | 55 | Venda |
| ZECBTCZcash / Bitcoin | Binance | 0,0035319 BTC | +0,35% | 533,28 K | −72,79% | 0,0035378 BTC | 0,0035034 BTC | 59 | Venda |
| ZECUSDZcash / US Dollar | Binance | 233,5344552 USD | +0,11% | 522,18 K | −72,53% | 234,0390358 USD | 231,4800297 USD | 59 | Venda |
| ZECUSDT.3SZEC3xShort/Tether |  Gate | 1,51646 USDT | −0,64% | 381,55 K | −18,50% | 1,56366 USDT | 1,51314 USDT | 6,33 K | Compra |
| ZECUSDZcash / U.S. Dollar |  Gemini | 233,86 USD | +0,51% | 292,07 K | −28,40% | 234,00 USD | 231,46 USD | 7 | Venda |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 233,860000 USD | +0,51% | 292,07 K | −28,40% | 234,000000 USD | 231,460000 USD | 7 | Venda |
| ZECUSDCZECU / SDC | Gemini | 233,860000 USDC | +0,51% | 292,02 K | −28,40% | 234,000000 USDC | 231,460000 USDC | 7 | Venda |
| ZECUSDT.3LZEC3xLong/Tether | Gate | 0,07556 USDT | +0,84% | 235,75 K | −16,65% | 0,07596 USDT | 0,07334 USDT | 265,07 K | Venda |
| ZECUSTZcash / UST | Bitfinex | 233,88000000 USDT | +0,30% | 212,85 K | −47,26% | 234,11000000 USDT | 231,46000000 USDT | 17 | Venda |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0035326 BTC | +0,94% | 124,95 K | −74,05% | 0,0035326 BTC | 0,0035020 BTC | 1 | Venda |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00353145 BTC | +0,39% | 92,08 K | −20,32% | 0,00353625 BTC | 0,00350430 BTC | 17 | Venda |
 ZECETHZcash / Ethereum | Binance | 0,12065 ETH | +0,80% | 84,54 K | −62,36% | 0,12065 ETH | 0,11969 ETH | 8 | Viés neutro |
| ZECUSDTZcash / USD Tether |  Bitazza | 233,31 USDT | +0,08% | 57,22 K | −2,90% | 233,34 USDT | 231,78 USDT | 17 | Venda |
| ZECUSDCZcash / USDC | MEXC | 233,68 USDC | +0,39% | 56,73 K | −5,28% | 233,91 USDC | 231,88 USDC | 14 | Venda |
| ZECUSDTZcash / TetherUS | Binance.US | 233,47 USDT | +0,63% | 39,71 K | −55,62% | 233,58 USDT | 231,45 USDT | 3 | Venda |
| ZECUSDZcash/USD | OKX | 233,23 USD | −3,22% | 17,9 K | +153,95% | 242,27 USD | 227,65 USD | 74 | Viés de baixa forte |
| ZECUSDCZCASH / USD COIN | CoinEx | 233,87 USDC | +0,42% | 15,36 K | +205,25% | 234,06 USDC | 231,54 USDC | 1 | Venda |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,003532 BTC | +1,02% | 4,6 K | −88,24% | 0,003532 BTC | 0,003503 BTC | 0 | Venda |
| ZECETHZcash / Ethereum | Poloniex | 0,11715 ETH | −7,49% | 1,24 K | +72.245,80% | 0,11716 ETH | 0,11715 ETH | 5 | Venda |
| ZECBTCZcash / Bitcoin | Poloniex | 0,003544 BTC | +2,64% | 454 | +2.289,16% | 0,003684 BTC | 0,003437 BTC | 2 | Viés neutro |
| ZECUSDZcash / US Dollar | Poloniex | 240,095368 USD | +1,61% | 446 | +2.275,04% | 248,720618 USD | 230,225486 USD | 2 | Viés de baixa forte |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 233,36 USDT | −0,90% | — | — | 235,45 USDT | 228,05 USDT | 492,58 K | Venda |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 233,89 USDT | +0,42% | — | — | 234,05 USDT | 231,28 USDT | 1,34 M | Venda |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) |  PancakeSwap v3 (BNB chain) | 234,15 USDT | +0,33% | — | — | 234,15 USDT | 231,65 USDT | 8 | Venda |
 ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e) | PancakeSwap v3 (BNB chain) | 0,003538 BTCB | +0,57% | — | — | 0,003538 BTCB | 0,003508 BTCB | 3 | Venda |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) |  Raydium CLMM (Solana) | 348,56 USDT | +0,00% | — | — | 348,56 USDT | 348,49 USDT | 64 | Compra |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 234,12 USD | +0,37% | — | — | 234,12 USD | 231,46 USD | 942 | Venda |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) |  Orca (Solana) | 233,18 USDC | −0,02% | — | — | 234,05 USDC | 231,27 USDC | 168 | Venda |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 234,01 USD | +0,30% | — | — | 234,01 USD | 233,31 USD | 13 | Venda |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 233,56 USD | +0,36% | — | — | 234,21 USD | 232,41 USD | 5,11 K | Venda |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 233,85 USD | +0,41% | — | — | 233,89 USD | 231,89 USD | 3,08 K | Venda |
 ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C) | PancakeSwap v3 (BNB chain) | 0,3813 WBNB | +0,75% | — | — | 0,3813 WBNB | 0,3784 WBNB | 0 | Venda |
 ZECZcash / Wrapped SOL |  Meteora DLMM (Solana) | 233,66 USD | +0,23% | — | — | 233,97 USD | 231,36 USD | 65,63 K | Venda |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348,56 USD | +0,00% | — | — | 348,56 USD | 348,49 USD | 22,3 K | Compra |
| ZECUSDTZcash/Tether USD |  BitMart | 234,010 USDT | +0,38% | — | — | 234,155 USDT | 231,410 USDT | 513 | Venda |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0,3849 WBNB | +2,05% | — | — | 0,3849 WBNB | 0,3772 WBNB | 0 | Viés neutro |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 235,03 USD | +1,54% | — | — | 235,42 USD | 231,47 USD | 12 | Venda |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT | BitMart | 233,90 USDT | +0,39% | — | — | 234,03 USDT | 231,18 USDT | 2,97 K | Venda |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 233,95 USDT | +0,44% | — | — | 233,98 USDT | 231,23 USDT | 49,47 K | Venda |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 228,47 USD | −5,78% | — | — | 244,87 USD | 228,47 USD | 3,3 K | Viés de baixa forte |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 233,90 USDT | +0,40% | — | — | 234,04 USDT | 231,22 USDT | 9,56 K | Venda |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 2,886 SOL | −2,25% | — | — | 2,952 SOL | 2,886 SOL | 2 | Compra |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 232,21 USD | +0,26% | — | — | 232,34 USD | 231,61 USD | 23 | Venda |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 233,77 USDT | +0,32% | — | — | 233,77 USDT | 233,03 USDT | 0 | Venda |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 233,85 USDT | +0,41% | — | — | 233,89 USDT | 231,89 USDT | 13 | Venda |
 ZECUSD1Zcash / USD1 | Binance | 234,12 USD1 | +0,58% | — | — | 234,12 USD1 | 231,57 USD1 | 9 | Venda |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 232,70 USD | +0,26% | — | — | 232,78 USD | 232,10 USD | 24 | Venda |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 234,12 USDT | +0,37% | — | — | 234,12 USDT | 231,46 USDT | 4 | Venda |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 2,997 SOL | +0,24% | — | — | 2,997 SOL | 2,990 SOL | 0 | Compra |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 233,72 USD | +0,37% | — | — | 233,95 USD | 231,37 USD | 364 | Venda |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 235,85 USD | −0,14% | — | — | 237,07 USD | 234,13 USD | 402 | Venda |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) | Meteora DLMM (Solana) | 233,77 USDC | +0,20% | — | — | 233,77 USDC | 231,44 USDC | 29 | Venda |
| ZECZcash / USDC | Orca (Solana) | 233,18 USD | −0,02% | — | — | 234,05 USD | 231,27 USD | 39,08 K | Venda |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 234,01 USDT | +0,30% | — | — | 234,01 USDT | 233,31 USDT | 0 | Venda |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 233,77 USD | +0,32% | — | — | 233,77 USD | 233,03 USD | 25 | Venda |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 233,90 USDT | +0,39% | — | — | 234,07 USDT | 231,22 USDT | 48,71 K | Venda |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0,3773 WBNB | −5,41% | — | — | 0,3995 WBNB | 0,3773 WBNB | 14 | Venda |
| ZECZcash / USDC | Meteora DLMM (Solana) | 233,77 USD | +0,20% | — | — | 233,77 USD | 231,44 USD | 6,67 K | Venda |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 233,83 USD | +0,44% | — | — | 233,95 USD | 230,89 USD | 1,32 K | Venda |
 ZECGUSDZcash / Gemini Dollar | Gemini | 233,860000 GUSD | +0,51% | — | — | 234,000000 GUSD | 231,460000 GUSD | 7 | Venda |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 234,02 USD | +0,57% | — | — | 234,02 USD | 232,03 USD | 1,18 K | Venda |