Começar

Zcash / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Zcash / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance233,50 USDT+0,21%304,38 M−41,67%234,09 USDT231,22 USDT48,27 K
Venda
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX233,51 USDT+0,22%79,45 M−45,75%234,09 USDT231,16 USDT2,7 M
Venda
ZECUSDT.PZcash/TetherUSToobit233,47 USDT+0,21%58,95 M−5,51%233,98 USDT231,23 USDT14,03 K
Venda
ZECUSDTZcash / Tether USDPoloniex233,43 USDT+0,21%58,31 M−3,56%234,93 USDT230,94 USDT12,27 K
Venda
ZECUSDT.PZECUSDT Perpetual ContractBybit233,53 USDT+0,24%46,93 M−48,32%234,19 USDT231,24 USDT5,97 K
Venda
ZECUSDT.PZECUSDT Perpetual ContractZoomex233,55 USDT+0,25%46,84 M−48,45%234,19 USDT231,24 USDT5,97 K
Venda
ZECUSDTZcash / TetherUSBinance233,62 USDT+0,26%45,38 M−44,32%234,24 USDT231,40 USDT8,82 K
Venda
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK233,44 USDT+0,21%33,01 M−8,11%234,07 USDT231,23 USDT7,77 K
Venda
ZECUSDT.PZcash perpetual contractWhiteBIT233,42 USDT+0,25%31,37 M−3,05%234,62 USDT230,62 USDT8,39 K
Venda
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi233,44 USDT+0,20%30,41 M−41,25%234,05 USDT231,23 USDT4,84 K
Venda
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget233,40 USDT+0,23%23,71 M−36,52%234,00 USDT231,03 USDT2,74 K
Venda
ZECUSDTZCASH/TETHERUSWEEX233,62 USDT−0,86%22,74 M−24,84%235,77 USDT228,24 USDT39,7 K
Venda
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX233,47 USDT+0,23%21,96 M−34,07%234,00 USDT231,23 USDT2,83 K
Venda
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance233,25 USDC+0,21%17,09 M−47,25%233,86 USDC230,95 USDC2,64 K
Venda
ZECUSDCZcash / USDCCoinbase233,48 USDC+0,26%12,74 M−56,74%234,04 USDC231,29 USDC1,53 K
Venda
ZECUSDZcash / US DollarCoinbase233,48 USD+0,26%12,63 M−57,06%234,04 USD231,29 USD1,53 K
Venda
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX233,46 USDT+0,25%12,38 M−43,64%233,95 USDT231,21 USDT2,82 K
Venda
ZECUSDTZcash / Tether USWhiteBIT233,63 USDT+0,24%9,9 M+66,17%234,80 USDT231,39 USDT903
Venda
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin233,43 USDT+0,21%8 M−24,62%233,91 USDT230,93 USDT655,23 K
Venda
ZECUSDTZcash / USDTMEXC233,63 USDT+0,25%7,74 M−46,00%234,17 USDT231,43 USDT1,3 K
Venda
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx233,51 USDT+0,19%6,64 M−42,24%234,46 USDT231,38 USDT1,89 K
Venda
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX233,27 USDC+0,26%6,61 M−2,01%233,82 USDC231,02 USDC1,7 K
Venda
ZECUSDZcash / U. S. DollarKraken233,36 USD+0,21%5,67 M−43,26%233,85 USD231,23 USD147
Venda
ZECUSDTZCASH / TETHERCoinEx233,65 USDT+0,26%5,66 M−9,84%234,19 USDT231,38 USDT428
Venda
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase233,28 USDC+0,03%5,35 M−37,89%233,94 USDC231,14 USDC545
Venda
ZECUSDTZcash/USDTOKX233,46 USDT+0,16%4,15 M−31,27%234,12 USDT229,39 USDT1,1 K
Venda
ZECUSDTZEC / TetherKuCoin233,660 USDT+0,28%3,83 M−44,73%234,200 USDT231,385 USDT669
Venda
ZECUSDCZcash / USD CoinBinance233,51 USDC+0,25%3,05 M−69,89%234,03 USDC231,28 USDC452
Venda
ZECUSDTZECUSDT SPOTBitget233,37 USDT+0,12%2,92 M+18,85%234,02 USDT231,32 USDT780
Venda
ZECUSDTZEC / USDT Spot Trading PairPhemex233,81 USDT+0,37%2,88 M−23,17%234,23 USDT231,45 USDT657
Venda
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex233,34 USDT+0,14%2,62 M+4,90%233,95 USDT231,45 USDT541
Venda
ZECUSDT.PZEC USDT PERPETUALPionex233,51 USDT+0,25%1,82 M−51,18%234,08 USDT231,23 USDT486
Venda
ZECEURZcash / EuroKraken196,738 EUR+0,14%1,49 M−36,44%197,146 EUR195,103 EUR57
Venda
ZECUSDTZcash / USDTKCEX233,63 USDT+0,24%1,49 M−40,35%234,20 USDT231,45 USDT300
Venda
ZECUSDTZEC/USDT TETHERCoinW233,66 USDT+0,23%1,21 M−44,02%234,09 USDT231,49 USDT230
Venda
ZECUST.PZECF0 / USTF0Bitfinex234,13000000 USDT+0,30%1,06 M−25,77%234,13000000 USDT231,61000000 USDT38
Venda
ZECUSDTZcash / Tether USDHTX233,43 USDT−0,88%971,28 K−47,95%235,63 USDT228,04 USDT1,58 K
Venda
ZECUSDZcash / DollarBitfinex234,01 USD+0,09%925,4 K−33,30%234,34 USD231,78 USD48
Venda
ZECUSDTZCASH/USD TETHERBloFin233,63 USDT+0,32%780,28 K−21,87%234,29 USDT231,65 USDT213
Venda
ZECBTCZcash / BitcoinWhiteBIT0,0035261 BTC+0,32%694,33 K−14,40%0,0035403 BTC0,0035217 BTC55
Venda
ZECBTCZcash / BitcoinBinance0,0035326 BTC+0,37%532,9 K−72,81%0,0035378 BTC0,0035034 BTC57
Venda
ZECUSDZcash / US DollarBinance233,8210913 USD+0,23%521,79 K−72,55%234,0390358 USD231,4800297 USD57
Venda
ZECUSDT.3SZEC3xShort/TetherGate1,52025 USDT−0,39%381,54 K−18,50%1,56366 USDT1,51314 USDT6,32 K
Compra
ZECUSDZcash / U.S. DollarGemini233,86 USD+0,51%292,07 K−28,40%234,00 USD231,46 USD7
Venda
ZECRLUSDZECRL / U.S. DollarGemini233,860000 USD+0,51%292,07 K−28,40%234,000000 USD231,460000 USD7
Venda
ZECUSDCZECU / SDCGemini233,860000 USDC+0,51%292,02 K−28,40%234,000000 USDC231,460000 USDC7
Venda
ZECUSDT.3LZEC3xLong/TetherGate0,07543 USDT+0,67%235,72 K−16,66%0,07596 USDT0,07334 USDT264,65 K
Venda
ZECUSTZcash / USTBitfinex233,63000000 USDT+0,20%212,73 K−47,29%234,04000000 USDT231,46000000 USDT17
Venda
ZECBTCZEC / BitcoinKuCoin0,0035326 BTC+0,94%124,95 K−74,05%0,0035326 BTC0,0035020 BTC1
Venda
ZECBTCZCASH / BITCOINCoinEx0,00353134 BTC+0,39%92,08 K−20,32%0,00353625 BTC0,00350430 BTC17
Venda
ZECETHZcash / EthereumBinance0,12065 ETH+0,80%84,54 K−62,36%0,12065 ETH0,11969 ETH8
Viés neutro
ZECUSDTZcash / USD TetherBitazza233,31 USDT+0,08%57,22 K−2,90%233,34 USDT231,78 USDT17
Venda
ZECUSDCZcash / USDCMEXC233,73 USDC+0,41%56,82 K−5,10%233,91 USDC231,88 USDC14
Venda
ZECUSDTZcash / TetherUSBinance.US233,47 USDT+0,63%39,71 K−55,62%233,58 USDT231,45 USDT3
Venda
ZECUSDZcash/USDOKX233,23 USD−3,22%17,9 K+153,95%242,27 USD227,65 USD74
Viés de baixa forte
ZECUSDCZCASH / USD COINCoinEx233,28 USDC+0,16%15,36 K+205,33%234,06 USDC231,54 USDC1
Venda
ZECBTCZcash / BitcoinBitfinex0,003532 BTC+1,02%4,6 K−88,24%0,003532 BTC0,003503 BTC0
Venda
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Venda
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Viés neutro
ZECUSDZcash / US DollarPoloniex240,095368 USD+1,61%446+2.275,04%248,720618 USD230,225486 USD2
Viés de baixa forte
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3773 WBNB−5,41%——0,3995 WBNB0,3773 WBNB14
Venda
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC233,26 USDC+0,23%——233,73 USDC231,02 USDC2,64 K
Venda
ZECUSD1Zcash / USD1Binance233,62 USD1+0,37%——233,93 USD1231,57 USD19
Venda
ZECZcash / USDCRaydium CLMM (Solana)233,80 USD+0,46%——233,80 USD231,61 USD7
Venda
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart233,54 USDT+0,23%——234,03 USDT231,18 USDT2,94 K
Venda
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X233,50 USDT+0,22%——234,07 USDT231,22 USDT48,04 K
Venda
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)234,03 USD+0,51%——234,03 USD232,55 USD646
Venda
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com233,46 USDT+0,23%——233,98 USDT231,23 USDT48,59 K
Venda
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)233,77 USD+0,32%——233,77 USD233,03 USD25
Venda
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)233,54 USD+0,28%——233,89 USD231,89 USD2,63 K
Venda
ZECZcash / USDCMeteora DLMM (Solana)233,77 USD+0,20%——233,77 USD231,44 USD6,67 K
Venda
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)233,95 USDT+0,24%——234,02 USDT231,65 USDT8
Venda
ZECZcash Token / WBNBUniswap v3 (BNB chain)228,47 USD−5,78%——244,87 USD228,47 USD3,3 K
Viés de baixa forte
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)234,12 USDT+0,37%——234,12 USDT231,46 USDT4
Venda
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)233,77 USDT+0,32%——233,77 USDT233,03 USDT0
Venda
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,986 SOL+0,40%——2,992 SOL2,962 SOL282
Compra
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)233,77 USDC+0,20%——233,77 USDC231,44 USDC29
Venda
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)233,95 USD+0,24%——234,02 USD231,65 USD1,87 K
Venda
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC233,50 USDT+0,25%——234,05 USDT231,28 USDT1,32 M
Venda
ZECZcash / USDCOrca (Solana)234,05 USD+0,35%——234,05 USD231,27 USD38,16 K
Venda
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX233,40 USDT+0,19%——234,04 USDT231,22 USDT9,29 K
Venda
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Compra
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,997 SOL+0,24%——2,997 SOL2,990 SOL0
Compra
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate233,45 USDT+0,24%——233,97 USDT231,03 USDT106,43 K
Venda
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken233,31 USD+0,21%——233,95 USD230,89 USD1,32 K
Venda
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)232,70 USD+0,26%——232,78 USD232,10 USD24
Venda
ZECGUSDZcash / Gemini DollarGemini233,860000 GUSD+0,51%——234,000000 GUSD231,460000 GUSD7
Venda
ZECZcash Token / USDTUniswap v3 (BNB chain)234,12 USD+0,37%——234,12 USD231,46 USD942
Venda
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)234,03 USD+0,55%——234,21 USD232,41 USD5,02 K
Venda
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Compra
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX233,36 USDT−0,90%——235,45 USDT228,05 USDT492,58 K
Venda
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003534 BTCB+0,45%——0,003534 BTCB0,003508 BTCB3
Venda
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,886 SOL−2,25%——2,952 SOL2,886 SOL2
Compra
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3813 WBNB+0,75%——0,3813 WBNB0,3784 WBNB0
Venda
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3849 WBNB+2,05%——0,3849 WBNB0,3772 WBNB0
Viés neutro
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE233,62 USD+0,33%——233,95 USD231,37 USD355
Venda
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)235,03 USD+1,54%——235,42 USD231,47 USD12
Venda
ZECZcash Token / USDTUniswap v3 (BNB chain)234,01 USD+0,30%——234,01 USD233,31 USD13
Venda
ZECUSDTZcash/Tether USDBitMart233,615 USDT+0,21%——234,155 USDT231,410 USDT497
Venda
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)234,05 USDC+0,35%——234,05 USDC231,27 USDC164
Venda