ZECU / SDC

Sem negociações

Bolsas

Obtenha cotações de ZECU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance233,90 USDT+0,39%302,14 M−42,31%234,09 USDT231,22 USDT48,95 K
Venda
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX234,05 USDT+0,45%78,61 M−46,61%234,09 USDT231,16 USDT2,81 M
Venda
ZECUSDT.PZcash/TetherUSToobit234,00 USDT+0,44%58,86 M−5,63%234,05 USDT231,23 USDT14,6 K
Venda
ZECUSDTZcash / Tether USDPoloniex233,96 USDT+0,44%58,01 M−4,43%234,93 USDT230,94 USDT12,49 K
Venda
ZECUSDT.PZECUSDT Perpetual ContractBybit234,09 USDT+0,48%46,6 M−48,87%234,19 USDT231,24 USDT6,1 K
Venda
ZECUSDT.PZECUSDT Perpetual ContractZoomex233,96 USDT+0,42%46,51 M−49,00%234,19 USDT231,24 USDT6,06 K
Venda
ZECUSDTZcash / TetherUSBinance234,28 USDT+0,54%45,16 M−44,72%234,28 USDT231,40 USDT8,9 K
Venda
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK234,11 USDT+0,49%32,96 M−8,27%234,16 USDT231,23 USDT8,07 K
Venda
ZECUSDT.PZcash perpetual contractWhiteBIT233,93 USDT+0,47%31,29 M−3,65%234,62 USDT230,62 USDT8,66 K
Venda
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi234,01 USDT+0,45%30,18 M−41,96%234,05 USDT231,23 USDT4,95 K
Venda
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget233,85 USDT+0,42%23,58 M−37,11%234,00 USDT231,03 USDT2,85 K
Venda
ZECUSDTZCASH/TETHERUSWEEX234,02 USDT−0,69%22,68 M−25,10%235,77 USDT228,24 USDT39,82 K
Venda
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX233,96 USDT+0,44%21,85 M−34,58%234,00 USDT231,23 USDT2,88 K
Venda
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance233,77 USDC+0,44%17,01 M−47,68%233,86 USDC230,95 USDC3 K
Venda
ZECUSDCZcash / USDCCoinbase234,10 USDC+0,52%12,63 M−57,29%234,10 USDC231,29 USDC1,56 K
Venda
ZECUSDZcash / US DollarCoinbase234,10 USD+0,52%12,51 M−57,61%234,10 USD231,29 USD1,56 K
Venda
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX234,04 USDT+0,50%12,29 M−44,13%234,04 USDT231,21 USDT2,88 K
Venda
ZECUSDTZcash / Tether USWhiteBIT234,05 USDT+0,42%9,83 M+63,07%234,80 USDT231,39 USDT939
Venda
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin233,82 USDT+0,38%7,98 M−24,84%233,91 USDT230,93 USDT662,31 K
Venda
ZECUSDTZcash / USDTMEXC234,06 USDT+0,43%7,71 M−46,32%234,17 USDT231,43 USDT1,31 K
Venda
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx233,97 USDT+0,39%6,65 M−42,27%234,46 USDT231,38 USDT1,95 K
Venda
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX233,76 USDC+0,47%6,6 M−2,16%233,82 USDC231,02 USDC1,76 K
Venda
ZECUSDZcash / U. S. DollarKraken233,82 USD+0,41%5,66 M−43,36%233,85 USD231,23 USD147
Venda
ZECUSDTZCASH / TETHERCoinEx233,99 USDT+0,40%5,66 M−9,88%234,19 USDT231,38 USDT430
Venda
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase233,79 USDC+0,24%5,36 M−37,71%233,94 USDC231,14 USDC612
Venda
ZECUSDTZcash/USDTOKX234,18 USDT+0,47%4,14 M−31,74%234,18 USDT229,39 USDT1,11 K
Venda
ZECUSDTZEC / TetherKuCoin234,314 USDT+0,56%3,78 M−45,89%234,314 USDT231,385 USDT672
Venda
ZECUSDCZcash / USD CoinBinance234,12 USDC+0,51%3,05 M−69,93%234,12 USDC231,28 USDC499
Venda
ZECUSDTZECUSDT SPOTBitget233,93 USDT+0,36%2,92 M+18,61%234,02 USDT231,32 USDT835
Venda
ZECUSDTZEC / USDT Spot Trading PairPhemex233,84 USDT+0,39%2,86 M−23,72%234,23 USDT231,45 USDT667
Venda
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex233,78 USDT+0,33%2,61 M+3,56%233,95 USDT231,45 USDT561
Venda
ZECUSDT.PZEC USDT PERPETUALPionex234,07 USDT+0,49%1,82 M−51,45%234,08 USDT231,23 USDT493
Venda
ZECEURZcash / EuroKraken196,738 EUR+0,14%1,49 M−36,44%197,146 EUR195,103 EUR57
Venda
ZECUSDTZcash / USDTKCEX234,06 USDT+0,43%1,49 M−40,76%234,20 USDT231,45 USDT304
Venda
ZECUSDTZEC/USDT TETHERCoinW234,05 USDT+0,40%1,21 M−44,53%234,09 USDT231,49 USDT232
Venda
ZECUST.PZECF0 / USTF0Bitfinex234,13000000 USDT+0,30%1,06 M−25,77%234,13000000 USDT231,61000000 USDT38
Venda
ZECUSDTZcash / Tether USDHTX233,83 USDT−0,71%963,42 K−48,57%235,63 USDT228,04 USDT1,58 K
Venda
ZECUSDZcash / DollarBitfinex234,55 USD+0,32%925,56 K−33,29%234,55 USD231,78 USD49
Venda
ZECUSDTZCASH/USD TETHERBloFin234,05 USDT+0,50%778,37 K−22,14%234,29 USDT231,65 USDT216
Venda
ZECBTCZcash / BitcoinWhiteBIT0,0035261 BTC+0,32%694,33 K−14,40%0,0035403 BTC0,0035217 BTC55
Venda
ZECBTCZcash / BitcoinBinance0,0035319 BTC+0,35%533,28 K−72,79%0,0035378 BTC0,0035034 BTC59
Venda
ZECUSDZcash / US DollarBinance233,5344552 USD+0,11%522,18 K−72,53%234,0390358 USD231,4800297 USD59
Venda
ZECUSDT.3SZEC3xShort/TetherGate1,51646 USDT−0,64%381,55 K−18,50%1,56366 USDT1,51314 USDT6,33 K
Compra
ZECUSDZcash / U.S. DollarGemini233,86 USD+0,51%292,07 K−28,40%234,00 USD231,46 USD7
Venda
ZECRLUSDZECRL / U.S. DollarGemini233,860000 USD+0,51%292,07 K−28,40%234,000000 USD231,460000 USD7
Venda
ZECUSDCZECU / SDCGemini233,860000 USDC+0,51%292,02 K−28,40%234,000000 USDC231,460000 USDC7
Venda
ZECUSDT.3LZEC3xLong/TetherGate0,07556 USDT+0,84%235,75 K−16,65%0,07596 USDT0,07334 USDT265,07 K
Venda
ZECUSTZcash / USTBitfinex233,88000000 USDT+0,30%212,85 K−47,26%234,11000000 USDT231,46000000 USDT17
Venda
ZECBTCZEC / BitcoinKuCoin0,0035326 BTC+0,94%124,95 K−74,05%0,0035326 BTC0,0035020 BTC1
Venda
ZECBTCZCASH / BITCOINCoinEx0,00353145 BTC+0,39%92,08 K−20,32%0,00353625 BTC0,00350430 BTC17
Venda
ZECETHZcash / EthereumBinance0,12065 ETH+0,80%84,54 K−62,36%0,12065 ETH0,11969 ETH8
Viés neutro
ZECUSDTZcash / USD TetherBitazza233,31 USDT+0,08%57,22 K−2,90%233,34 USDT231,78 USDT17
Venda
ZECUSDCZcash / USDCMEXC233,68 USDC+0,39%56,73 K−5,28%233,91 USDC231,88 USDC14
Venda
ZECUSDTZcash / TetherUSBinance.US233,47 USDT+0,63%39,71 K−55,62%233,58 USDT231,45 USDT3
Venda
ZECUSDZcash/USDOKX233,23 USD−3,22%17,9 K+153,95%242,27 USD227,65 USD74
Viés de baixa forte
ZECUSDCZCASH / USD COINCoinEx233,87 USDC+0,42%15,36 K+205,25%234,06 USDC231,54 USDC1
Venda
ZECBTCZcash / BitcoinBitfinex0,003532 BTC+1,02%4,6 K−88,24%0,003532 BTC0,003503 BTC0
Venda
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Venda
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Viés neutro
ZECUSDZcash / US DollarPoloniex240,095368 USD+1,61%446+2.275,04%248,720618 USD230,225486 USD2
Viés de baixa forte
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX233,36 USDT−0,90%235,45 USDT228,05 USDT492,58 K
Venda
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC233,89 USDT+0,42%234,05 USDT231,28 USDT1,34 M
Venda
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)234,15 USDT+0,33%234,15 USDT231,65 USDT8
Venda
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003538 BTCB+0,57%0,003538 BTCB0,003508 BTCB3
Venda
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%348,56 USDT348,49 USDT64
Compra
ZECZcash Token / USDTUniswap v3 (BNB chain)234,12 USD+0,37%234,12 USD231,46 USD942
Venda
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)233,18 USDC−0,02%234,05 USDC231,27 USDC168
Venda
ZECZcash Token / USDTUniswap v3 (BNB chain)234,01 USD+0,30%234,01 USD233,31 USD13
Venda
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)233,56 USD+0,36%234,21 USD232,41 USD5,11 K
Venda
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)233,85 USD+0,41%233,89 USD231,89 USD3,08 K
Venda
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3813 WBNB+0,75%0,3813 WBNB0,3784 WBNB0
Venda
ZECZcash / Wrapped SOLMeteora DLMM (Solana)233,66 USD+0,23%233,97 USD231,36 USD65,63 K
Venda
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%348,56 USD348,49 USD22,3 K
Compra
ZECUSDTZcash/Tether USDBitMart234,010 USDT+0,38%234,155 USDT231,410 USDT513
Venda
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3849 WBNB+2,05%0,3849 WBNB0,3772 WBNB0
Viés neutro
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)235,03 USD+1,54%235,42 USD231,47 USD12
Venda
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart233,90 USDT+0,39%234,03 USDT231,18 USDT2,97 K
Venda
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com233,95 USDT+0,44%233,98 USDT231,23 USDT49,47 K
Venda
ZECZcash Token / WBNBUniswap v3 (BNB chain)228,47 USD−5,78%244,87 USD228,47 USD3,3 K
Viés de baixa forte
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX233,90 USDT+0,40%234,04 USDT231,22 USDT9,56 K
Venda
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,886 SOL−2,25%2,952 SOL2,886 SOL2
Compra
ZECZcash / Wrapped SOLRaydium CLMM (Solana)232,21 USD+0,26%232,34 USD231,61 USD23
Venda
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)233,77 USDT+0,32%233,77 USDT233,03 USDT0
Venda
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)233,85 USDT+0,41%233,89 USDT231,89 USDT13
Venda
ZECUSD1Zcash / USD1Binance234,12 USD1+0,58%234,12 USD1231,57 USD19
Venda
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)232,70 USD+0,26%232,78 USD232,10 USD24
Venda
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)234,12 USDT+0,37%234,12 USDT231,46 USDT4
Venda
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,997 SOL+0,24%2,997 SOL2,990 SOL0
Compra
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE233,72 USD+0,37%233,95 USD231,37 USD364
Venda
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235,85 USD−0,14%237,07 USD234,13 USD402
Venda
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)233,77 USDC+0,20%233,77 USDC231,44 USDC29
Venda
ZECZcash / USDCOrca (Solana)233,18 USD−0,02%234,05 USD231,27 USD39,08 K
Venda
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)234,01 USDT+0,30%234,01 USDT233,31 USDT0
Venda
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)233,77 USD+0,32%233,77 USD233,03 USD25
Venda
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X233,90 USDT+0,39%234,07 USDT231,22 USDT48,71 K
Venda
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3773 WBNB−5,41%0,3995 WBNB0,3773 WBNB14
Venda
ZECZcash / USDCMeteora DLMM (Solana)233,77 USD+0,20%233,77 USD231,44 USD6,67 K
Venda
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken233,83 USD+0,44%233,95 USD230,89 USD1,32 K
Venda
ZECGUSDZcash / Gemini DollarGemini233,860000 GUSD+0,51%234,000000 GUSD231,460000 GUSD7
Venda
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India234,02 USD+0,57%234,02 USD232,03 USD1,18 K
Venda