Começar

Zcash / Ethereum

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Zcash / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance280,62 USDT+5,02%594,24 M+114,15%287,65 USDT266,77 USDT566,47 K
Viés neutro
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX280,74 USDT+5,11%187,47 M+161,46%287,61 USDT266,85 USDT68,4 M
Venda
ZECUSDTZcash / TetherUSBinance280,99 USDT+5,11%93,29 M+127,54%287,72 USDT266,93 USDT94,16 K
Viés neutro
ZECUSDT.PZECUSDT Perpetual ContractZoomex280,63 USDT+5,01%91,36 M+110,65%287,79 USDT266,87 USDT90,11 K
Viés neutro
ZECUSDT.PZECUSDT Perpetual ContractBybit280,64 USDT+5,08%91,33 M+110,38%287,79 USDT266,87 USDT90,32 K
Viés neutro
ZECUSDT.PZcash/TetherUSToobit280,61 USDT+5,06%69,14 M+18,75%287,98 USDT266,87 USDT71,54 K
Venda
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi280,51 USDT+4,96%59,51 M+114,57%286,99 USDT266,81 USDT56,84 K
Viés neutro
ZECUSDTZcash / Tether USDPoloniex280,51 USDT+4,94%57,83 M−3,56%286,05 USDT266,30 USDT51,23 K
Venda
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK280,67 USDT+4,99%42,89 M+32,69%286,52 USDT266,82 USDT43,05 K
Venda
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget280,66 USDT+5,07%40,38 M+106,79%287,77 USDT266,74 USDT43,4 K
Venda
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX280,72 USDT+5,07%37,09 M+86,15%287,58 USDT266,85 USDT36,71 K
Viés neutro
ZECUSDTZcash / Tether USWhiteBIT280,89 USDT+5,04%36,68 M+238,32%286,35 USDT266,08 USDT26,58 K
Viés neutro
ZECUSDT.PZcash perpetual contractWhiteBIT280,55 USDT+4,99%34,5 M+11,19%287,92 USDT266,29 USDT35,18 K
Venda
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance280,35 USDC+4,96%34,3 M+127,41%287,28 USDC266,50 USDC37,27 K
Viés neutro
ZECUSDZcash / US DollarCoinbase280,81 USD+5,09%34,2 M+186,92%287,34 USD266,54 USD28,02 K
Viés neutro
ZECUSDCZcash / USDCCoinbase280,68 USDC+5,04%33,61 M+179,37%287,34 USDC266,54 USDC28,01 K
Viés neutro
ZECUSDTZCASH/TETHERUSWEEX280,92 USDT+15,32%31,24 M+46,46%286,65 USDT244,30 USDT83,94 K
Viés neutro
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX280,68 USDT+5,07%23,93 M+97,95%286,53 USDT266,82 USDT24,47 K
Viés neutro
ZECUSDTZcash / USDTMEXC280,90 USDT+5,12%15,39 M+117,38%287,65 USDT267,01 USDT15,04 K
Viés neutro
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx280,80 USDT+4,98%15,24 M+109,22%287,32 USDT267,06 USDT15,76 K
Viés neutro
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin280,92 USDT+5,06%12,48 M+55,53%287,15 USDT267,05 USDT3,64 M
Venda
ZECUSDZcash / U. S. DollarKraken280,71 USD+5,07%11,86 M+166,34%289,57 USD267,13 USD12,72 K
Viés neutro
ZECUSDTZcash/USDTOKX280,79 USDT+5,11%10,21 M+156,11%287,97 USDT267,00 USDT8,13 K
Viés neutro
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase280,10 USDC+4,86%7,58 M+55,09%287,75 USDC266,98 USDC9,6 K
Viés neutro
ZECUSDTZCASH / TETHERCoinEx280,87 USDT+5,08%7,58 M+88,99%287,00 USDT266,82 USDT7,21 K
Viés neutro
ZECUSDCZcash / USD CoinBinance280,72 USDC+5,03%7,07 M+136,15%287,31 USDC266,75 USDC5,67 K
Venda
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX280,30 USDC+4,96%6,85 M+4,31%287,09 USDC266,58 USDC6,65 K
Viés neutro
ZECUSDTZEC / TetherKuCoin280,922 USDT+5,09%6,79 M+99,48%287,749 USDT266,935 USDT6,56 K
Viés neutro
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex280,68 USDT+4,99%4,41 M+84,05%287,00 USDT266,75 USDT5,38 K
Venda
ZECUSDTZECUSDT SPOTBitget281,07 USDT+5,17%4,38 M+33,95%287,85 USDT266,83 USDT3,03 K
Viés neutro
ZECUSDTZEC / USDT Spot Trading PairPhemex281,17 USDT+5,22%3,5 M+25,01%285,00 USDT266,93 USDT3,69 K
Viés neutro
ZECUSDZcash / US DollarBinance280,7686130 USD+5,11%3,47 M+660,08%287,2128037 USD266,9802364 USD8,07 K
Venda
ZECBTCZcash / BitcoinBinance0,0040805 BTC+5,15%3,45 M+638,35%0,0041709 BTC0,0038797 BTC8,07 K
Compra
ZECUSDT.PZEC USDT PERPETUALPionex280,53 USDT+4,97%3,45 M+95,27%287,08 USDT266,82 USDT2,5 K
Viés neutro
ZECUSDTZcash / USDTKCEX280,87 USDT+4,67%2,84 M+103,82%286,88 USDT267,76 USDT2,46 K
Viés neutro
ZECUSDTZEC/USDT TETHERCoinW280,90 USDT+5,04%2,47 M+113,30%285,96 USDT267,09 USDT2,37 K
Viés neutro
ZECEURZcash / EuroKraken236,098 EUR+4,66%2,42 M+90,79%242,358 EUR225,209 EUR1,87 K
Venda
ZECUSDTZcash / Tether USDHTX280,80 USDT+15,37%2,17 M+133,49%287,53 USDT244,39 USDT6,7 K
Venda
ZECUST.PZECF0 / USTF0Bitfinex280,43000000 USDT+4,64%1,65 M+116,82%287,08000000 USDT267,41000000 USDT2,52 K
Viés neutro
ZECUSDZcash / DollarBitfinex280,12 USD+4,54%1,65 M+105,55%287,86 USD267,16 USD2,24 K
Venda
ZECUSDTZCASH/USD TETHERBloFin280,63 USDT+4,88%1,04 M+33,86%287,15 USDT267,20 USDT830
Viés neutro
ZECRLUSDZECRL / U.S. DollarGemini279,710000 USD+4,36%888,79 K+225,19%285,380000 USD267,710000 USD864
Venda
ZECUSDZcash / U.S. DollarGemini279,71 USD+4,36%888,79 K+225,19%285,38 USD267,71 USD864
Venda
ZECUSDCZECU / SDCGemini279,710000 USDC+4,36%888,57 K+225,17%285,380000 USDC267,710000 USDC864
Venda
ZECBTCZcash / BitcoinWhiteBIT0,0040665 BTC+4,96%818,74 K+104,17%0,0041358 BTC0,0038836 BTC1,99 K
Compra
ZECUSDT.3SZEC3xShort/TetherGate0,779 USDT−13,64%498,43 K+37,67%0,902 USDT0,736 USDT157,77 K
Venda
ZECUSTZcash / USTBitfinex280,71000000 USDT+5,06%444,94 K+151,80%287,14000000 USDT267,28000000 USDT669
Viés neutro
ZECUSDT.3LZEC3xLong/TetherGate0,12466 USDT+12,80%377,75 K+51,74%0,12936 USDT0,11061 USDT976,54 K
Venda
ZECUSDTZcash / TetherUSBinance.US280,10 USDT+4,58%374,24 K+968,82%287,00 USDT267,31 USDT501
Viés neutro
ZECBTCZEC / BitcoinKuCoin0,0040597 BTC+4,47%198,52 K+32,45%0,0041684 BTC0,0038831 BTC387
Compra
ZECETHZcash / EthereumBinance0,13694 ETH+4,97%155,74 K+122,18%0,13977 ETH0,13043 ETH249
Viés de alta forte
ZECBTCZCASH / BITCOINCoinEx0,00407074 BTC+4,59%113,96 K+24,70%0,00415624 BTC0,00387848 BTC98
Compra
ZECUSDTZcash / USD TetherBitazza282,79 USDT+5,33%84,71 K+58,73%283,99 USDT266,44 USDT101
Viés neutro
ZECUSDCZcash / USDCMEXC280,52 USDC+5,18%65,27 K+6,21%285,14 USDC267,07 USDC46
Viés neutro
ZECUSDCZCASH / USD COINCoinEx280,77 USDC+5,04%50,07 K+223,19%286,30 USDC267,32 USDC7
Viés neutro
ZECUSDZcash/USDOKX279,36 USD+3,99%29,79 K+175,01%285,34 USD269,93 USD48
Viés neutro
ZECBTCZcash / BitcoinBitfinex0,004083 BTC+4,90%18,65 K+690,27%0,004197 BTC0,003950 BTC40
Compra
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Venda
ZECUSDZcash / US DollarPoloniex287,763642 USD+2,88%905+4.569,05%287,763642 USD282,358390 USD0
Viés neutro
ZECBTCZcash / BitcoinPoloniex0,004179 BTC+3,19%874+4.549,12%0,004179 BTC0,004100 BTC0
Compra
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)281,09 USDC+4,80%——287,79 USDC267,86 USDC281
Venda
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,004061 BTCB+4,61%——0,004161 BTCB0,003881 BTCB308
Compra
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)280,78 USDT+4,76%——286,47 USDT267,38 USDT179
Viés neutro
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Compra
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)279,34 USD+4,39%——286,88 USD267,01 USD5,49 K
Venda
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken280,72 USD+5,17%——288,01 USD266,87 USD40,58 K
Viés neutro
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)278,98 USDT+4,29%——286,77 USDT267,20 USDT2
Venda
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE280,08 USD+4,78%——285,99 USD267,26 USD43,42 K
Viés neutro
ZECZcash / Wrapped SOLRaydium CLMM (Solana)287,17 USD+6,97%——287,17 USD268,47 USD357
Viés neutro
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Compra
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)280,94 USDT+5,00%——286,39 USDT267,21 USDT154
Venda
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate280,67 USDT+5,02%——288,14 USDT266,76 USDT1,68 M
Viés neutro
ZECZcash Token / USDTUniswap v3 (BNB chain)280,94 USD+5,00%——286,39 USD267,21 USD42,88 K
Venda
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280,78 USD+4,76%——286,47 USD267,38 USD50,04 K
Venda
ZECZcash Token / USDTUniswap v3 (BNB chain)278,98 USD+4,29%——286,77 USD267,20 USD458
Venda
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,004065 BTCB+4,17%——0,004146 BTCB0,003903 BTCB69
Compra
ZECZcash Token / WBNBUniswap v3 (BNB chain)279,38 USD+4,35%——285,63 USD267,16 USD5,72 K
Viés neutro
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)278,82 USDT+4,26%——286,99 USDT267,18 USDT3
Venda
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC280,70 USDT+5,05%——287,50 USDT265,99 USDT8,64 M
Viés neutro
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,311 SOL+3,95%——3,376 SOL3,181 SOL2
Compra
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC280,38 USDC+5,00%——285,53 USDC266,66 USDC61,49 K
Viés neutro
ZECUSD1Zcash / USD1Binance280,70 USD1+4,75%——287,35 USD1267,43 USD1334
Viés neutro
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X280,60 USDT+4,99%——287,34 USDT266,80 USDT554,77 K
Viés neutro
ZECZcash / USDCOrca (Solana)281,09 USD+4,80%——287,79 USD267,86 USD78,34 K
Venda
ZECZcash / USDCMeteora DLMM (Solana)280,94 USD+4,71%——285,83 USD267,78 USD30,48 K
Venda
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)279,05 USD+4,03%——284,78 USD268,02 USD85,39 K
Venda
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,385 SOL+6,38%——3,385 SOL3,182 SOL1
Viés de alta forte
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)280,40 USDC+4,16%——284,99 USDC268,58 USDC0
Venda
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX280,49 USDT+15,37%——287,43 USDT244,00 USDT1,58 M
Viés neutro
ZECZcash / USDCRaydium CLMM (Solana)280,40 USD+4,16%——284,99 USD268,58 USD87
Venda
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280,84 USD+4,97%——285,69 USD266,95 USD25,3 K
Venda
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India280,66 USD+5,00%——287,36 USD267,00 USD33,38 K
Viés neutro
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX280,76 USDT+5,08%——287,39 USDT266,81 USDT44,61 K
Venda
ZECUSDTZcash/Tether USDBitMart280,965 USDT+5,13%——286,565 USDT267,030 USDT1,77 K
Viés neutro
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,4530 WBNB+4,85%——0,4631 WBNB0,4317 WBNB20
Compra
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)279,71 USD+4,04%——285,52 USD268,85 USD2,08 K
Viés neutro
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com280,68 USDT+5,03%——285,97 USDT266,89 USDT525,44 K
Viés neutro
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,4536 WBNB+4,46%——0,4629 WBNB0,4342 WBNB7
Viés de alta forte
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,320 SOL+4,29%——3,382 SOL3,177 SOL811
Compra
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)280,94 USDC+4,71%——285,83 USDC267,78 USDC109
Venda