Começar

Zcash / Ethereum

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Zcash / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance287,95 USDT+7,76%632,52 M+130,65%289,27 USDT266,77 USDT745,24 K
Viés neutro
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX287,99 USDT+7,83%206,96 M+193,93%289,66 USDT266,85 USDT90,86 M
Viés neutro
ZECUSDT.PZECUSDT Perpetual ContractBybit287,98 USDT+7,83%99,01 M+136,32%289,81 USDT266,87 USDT122,12 K
Viés neutro
ZECUSDT.PZECUSDT Perpetual ContractZoomex287,96 USDT+7,76%98,92 M+133,68%289,81 USDT266,87 USDT122,02 K
Viés neutro
ZECUSDTZcash / TetherUSBinance288,72 USDT+8,00%98,18 M+149,75%289,37 USDT266,93 USDT117,22 K
Viés neutro
ZECUSDT.PZcash/TetherUSToobit287,96 USDT+7,81%70,65 M+22,63%288,80 USDT266,87 USDT91,73 K
Viés neutro
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi287,91 USDT+7,73%63,35 M+130,07%288,84 USDT266,81 USDT74,75 K
Compra
ZECUSDTZcash / Tether USDPoloniex287,32 USDT+7,49%59,85 M+3,11%288,50 USDT266,30 USDT69,73 K
Viés neutro
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK288,43 USDT+7,90%43,55 M+34,51%288,85 USDT266,82 USDT54,14 K
Viés neutro
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget288,00 USDT+7,82%42,41 M+119,98%289,13 USDT266,74 USDT54,51 K
Compra
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX288,41 USDT+7,95%39,51 M+104,47%288,84 USDT266,85 USDT48,16 K
Viés neutro
ZECUSDTZcash / Tether USWhiteBIT288,15 USDT+7,76%38,18 M+259,42%289,06 USDT266,08 USDT32,95 K
Viés neutro
ZECUSDZcash / US DollarCoinbase288,06 USD+7,81%36,15 M+216,00%289,13 USD266,54 USD35,92 K
Viés neutro
ZECUSDCZcash / USDCCoinbase288,06 USDC+7,81%35,53 M+207,42%289,13 USDC266,54 USDC35,92 K
Viés neutro
ZECUSDT.PZcash perpetual contractWhiteBIT287,81 USDT+7,71%35,47 M+14,84%289,66 USDT266,29 USDT46,61 K
Viés neutro
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance287,67 USDC+7,70%35,45 M+127,16%289,24 USDC266,50 USDC47,04 K
Compra
ZECUSDTZCASH/TETHERUSWEEX288,13 USDT+18,28%32,92 M+55,36%289,07 USDT244,30 USDT94,24 K
Viés neutro
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX288,48 USDT+7,99%26,12 M+110,75%288,92 USDT266,82 USDT35,53 K
Viés neutro
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx288,50 USDT+7,86%17,1 M+128,08%288,67 USDT267,06 USDT24,17 K
Viés neutro
ZECUSDTZcash / USDTMEXC288,74 USDT+8,05%16,17 M+137,83%289,13 USDT267,01 USDT18,87 K
Viés neutro
ZECUSDTZcash/USDTOKX288,78 USDT+8,10%13,75 M+256,58%289,86 USDT267,00 USDT19,66 K
Compra
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin288,93 USDT+8,05%13,43 M+67,52%289,19 USDT267,05 USDT4,96 M
Viés neutro
ZECUSDZcash / U. S. DollarKraken288,57 USD+8,01%12,03 M+171,43%289,58 USD267,13 USD14,03 K
Viés neutro
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase288,45 USDC+7,99%8,06 M+71,96%288,93 USDC266,98 USDC11,76 K
Viés neutro
ZECUSDTZCASH / TETHERCoinEx288,13 USDT+7,80%7,92 M+101,33%289,00 USDT266,82 USDT8,76 K
Viés neutro
ZECUSDCZcash / USD CoinBinance288,05 USDC+7,77%7,19 M+123,71%289,12 USDC266,75 USDC7,41 K
Viés neutro
ZECUSDTZEC / TetherKuCoin289,227 USDT+8,20%7,07 M+116,02%289,269 USDT266,935 USDT8,21 K
Viés neutro
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX287,73 USDC+7,74%6,84 M+3,83%288,65 USDC266,58 USDC8,52 K
Compra
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex288,08 USDT+7,76%4,41 M+81,97%289,16 USDT266,75 USDT5,83 K
Viés neutro
ZECUSDTZECUSDT SPOTBitget289,01 USDT+8,14%4,3 M+42,67%289,10 USDT266,83 USDT3,29 K
Compra
ZECUSDT.PZEC USDT PERPETUALPionex288,00 USDT+7,76%3,65 M+99,57%288,91 USDT266,82 USDT3,76 K
Viés neutro
ZECUSDTZEC / USDT Spot Trading PairPhemex288,05 USDT+7,80%3,61 M+27,68%288,86 USDT266,93 USDT4,75 K
Viés neutro
ZECUSDZcash / US DollarBinance288,5746021 USD+8,04%3,57 M+794,65%288,8864887 USD266,9802364 USD8,61 K
Viés neutro
ZECBTCZcash / BitcoinBinance0,0041519 BTC+6,99%3,54 M+758,71%0,0041719 BTC0,0038797 BTC8,61 K
Compra
ZECUSDTZcash / USDTKCEX288,19 USDT+7,40%3 M+119,99%289,02 USDT267,76 USDT3,26 K
Viés neutro
ZECUSDTZEC/USDT TETHERCoinW288,47 USDT+7,88%2,58 M+121,17%288,77 USDT267,09 USDT2,94 K
Viés neutro
ZECEURZcash / EuroKraken243,336 EUR+7,87%2,47 M+99,02%243,600 EUR225,209 EUR2,26 K
Viés neutro
ZECUSDTZcash / Tether USDHTX288,72 USDT+18,62%2,33 M+153,20%289,01 USDT244,39 USDT7,41 K
Viés neutro
ZECUSDZcash / DollarBitfinex288,76 USD+7,76%1,71 M+113,68%289,57 USD267,16 USD2,59 K
Viés neutro
ZECUST.PZECF0 / USTF0Bitfinex288,66000000 USDT+7,71%1,69 M+124,24%289,27000000 USDT267,41000000 USDT2,86 K
Viés neutro
ZECUSDTZCASH/USD TETHERBloFin288,00 USDT+7,63%1,07 M+41,56%288,82 USDT267,20 USDT1,1 K
Viés neutro
ZECUSDZcash / U.S. DollarGemini288,39 USD+7,60%898,28 K+222,66%288,39 USD267,71 USD934
Viés neutro
ZECRLUSDZECRL / U.S. DollarGemini288,390000 USD+7,60%898,28 K+222,66%288,390000 USD267,710000 USD934
Viés neutro
ZECUSDCZECU / SDCGemini288,390000 USDC+7,60%898,06 K+222,64%288,390000 USDC267,710000 USDC934
Viés neutro
ZECBTCZcash / BitcoinWhiteBIT0,0041333 BTC+6,69%859,05 K+114,22%0,0041465 BTC0,0038836 BTC2,13 K
Compra
ZECUSDT.3SZEC3xShort/TetherGate0,717 USDT−20,51%558,99 K+63,10%0,902 USDT0,711 USDT266,48 K
Venda
ZECUSTZcash / USTBitfinex289,11000000 USDT+8,21%457,06 K+163,66%289,11000000 USDT267,28000000 USDT736
Compra
ZECUSDT.3LZEC3xLong/TetherGate0,13199 USDT+19,44%382,4 K+53,42%0,13264 USDT0,11061 USDT1,14 M
Venda
ZECUSDTZcash / TetherUSBinance.US288,91 USDT+7,87%376,26 K+755,61%290,76 USDT267,31 USDT542
Viés neutro
ZECBTCZEC / BitcoinKuCoin0,0041297 BTC+6,27%200,03 K+32,14%0,0041705 BTC0,0038831 BTC398
Compra
ZECETHZcash / EthereumBinance0,13941 ETH+6,86%167,41 K+142,52%0,14048 ETH0,13043 ETH303
Viés de alta forte
ZECBTCZCASH / BITCOINCoinEx0,00414770 BTC+6,57%115,14 K+26,10%0,00416144 BTC0,00387848 BTC120
Compra
ZECUSDTZcash / USD TetherBitazza288,01 USDT+7,27%85,61 K+57,14%288,01 USDT266,44 USDT128
Viés neutro
ZECUSDCZcash / USDCMEXC287,71 USDC+7,88%68,46 K+12,69%289,36 USDC267,07 USDC73
Compra
ZECUSDCZCASH / USD COINCoinEx288,09 USDC+7,78%50,23 K+247,02%289,72 USDC267,32 USDC8
Viés neutro
ZECUSDZcash/USDOKX288,92 USD+7,55%36,55 K+256,61%288,92 USD269,93 USD72
Compra
ZECBTCZcash / BitcoinBitfinex0,004131 BTC+6,13%18,87 K+708,26%0,004197 BTC0,003950 BTC41
Compra
ZECUSDZcash / US DollarPoloniex287,763642 USD+2,88%905+4.569,05%287,763642 USD282,358390 USD0
Viés neutro
ZECBTCZcash / BitcoinPoloniex0,004179 BTC+3,19%874+4.549,12%0,004179 BTC0,004100 BTC0
Compra
ZECETHZcash / EthereumPoloniex0,13643 ETH+16,46%10,00%0,13643 ETH0,13643 ETH0
Viés de alta forte
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)291,11 USD+8,79%——291,11 USD267,01 USD6,3 K
Viés neutro
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)287,17 USD+7,23%——288,01 USD267,80 USD25,23 K
Venda
ZECZcash / USDCRaydium CLMM (Solana)288,54 USD+7,18%——288,54 USD268,58 USD99
Viés neutro
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)289,82 USDT+8,38%——289,82 USDT267,18 USDT3
Viés neutro
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC287,87 USDT+7,73%——289,30 USDT265,99 USDT12,2 M
Viés neutro
ZECGUSDZcash / Gemini DollarGemini288,390000 GUSD+7,60%——288,390000 GUSD267,710000 GUSD934
Viés neutro
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)288,50 USDT+7,64%——290,75 USDT267,38 USDT228
Viés neutro
ZECZcash / Wrapped SOLRaydium CLMM (Solana)288,57 USD+7,49%——288,57 USD268,47 USD382
Viés neutro
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)288,47 USDT+7,83%——289,87 USDT266,95 USDT118
Viés neutro
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC288,47 USDC+8,03%——288,47 USDC266,66 USDC69,01 K
Compra
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)290,34 USDT+8,54%——290,34 USDT267,20 USDT2
Viés neutro
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Compra
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)288,65 USD+7,61%——290,41 USD268,02 USD127,87 K
Venda
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart287,96 USDT+7,81%——288,84 USDT267,00 USDT45,74 K
Viés neutro
ZECZcash / Wrapped SOLRaydium CLMM (Solana)288,49 USD+7,35%——288,49 USD268,29 USD693
Viés neutro
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)287,17 USDT+7,33%——289,98 USDT267,21 USDT212
Viés neutro
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)288,47 USD+7,83%——289,87 USD266,95 USD32,96 K
Viés neutro
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India287,99 USD+7,74%——288,78 USD267,00 USD51,26 K
Viés neutro
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)288,50 USD+7,64%——290,75 USD267,38 USD64,05 K
Viés neutro
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken288,31 USD+8,01%——288,86 USD266,87 USD48,33 K
Viés neutro
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,4665 WBNB+7,99%——0,4665 WBNB0,4317 WBNB23
Compra
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)287,75 USDC+7,25%——288,93 USDC267,78 USDC128
Viés neutro
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,398 SOL+6,79%——3,398 SOL3,182 SOL1
Viés de alta forte
ZECZcash / USDCOrca (Solana)288,59 USD+7,60%——289,31 USD267,86 USD96,56 K
Viés neutro
ZECZcash / Wrapped SOLMeteora DLMM (Solana)288,21 USD+7,31%——288,78 USD267,64 USD261,15 K
Viés neutro
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)288,59 USDC+7,60%——289,31 USDC267,86 USDC345
Viés neutro
ZECUSDTZcash/Tether USDBitMart288,144 USDT+7,82%——288,995 USDT267,030 USDT2,28 K
Viés neutro
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX288,65 USDT+18,73%——288,79 USDT244,00 USDT1,76 M
Viés neutro
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX287,96 USDT+7,77%——288,93 USDT266,81 USDT57,56 K
Viés neutro
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,004150 BTCB+6,33%——0,004174 BTCB0,003903 BTCB90
Compra
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE288,06 USD+7,76%——288,06 USD267,26 USD44,56 K
Viés neutro
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)287,84 USD+7,07%——290,38 USD268,85 USD3,03 K
Viés neutro
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate287,89 USDT+7,72%——289,00 USDT266,76 USDT2,37 M
Compra
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,397 SOL+6,65%——3,397 SOL3,181 SOL2
Viés de alta forte
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,373 SOL+5,97%——3,394 SOL3,177 SOL934
Viés de alta forte
ZECUSD1Zcash / USD1Binance287,47 USD1+7,27%——288,62 USD1267,43 USD1374
Compra
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,4665 WBNB+8,06%——0,4665 WBNB0,4314 WBNB22
Viés de alta forte
ZECZcash Token / USDTUniswap v3 (BNB chain)290,34 USD+8,54%——290,34 USD267,20 USD597
Viés neutro
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,004151 BTCB+6,93%——0,004172 BTCB0,003881 BTCB457
Compra
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com288,98 USDT+8,14%——288,98 USDT266,89 USDT707,04 K
Viés neutro