Começar

Zcash / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Zcash / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance238,13 USDT−0,96%524,93 M+66,26%244,96 USDT236,21 USDT298,99 K
Viés de baixa forte
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX238,05 USDT−0,96%147,4 M+69,39%244,92 USDT236,25 USDT20,43 M
Venda
ZECUSDT.PZECUSDT Perpetual ContractZoomex238,22 USDT−0,93%90,2 M+98,09%244,98 USDT236,33 USDT39,54 K
Viés de baixa forte
ZECUSDT.PZECUSDT Perpetual ContractBybit238,13 USDT−0,96%90,18 M+97,30%244,98 USDT236,33 USDT39,77 K
Viés de baixa forte
ZECUSDTZcash / TetherUSBinance238,16 USDT−0,97%83,08 M+89,99%245,11 USDT236,28 USDT42,85 K
Viés de baixa forte
ZECUSDT.PZcash/TetherUSToobit238,06 USDT−0,99%62,63 M+6,19%244,90 USDT236,18 USDT55,53 K
Viés de baixa forte
ZECUSDTZcash / Tether USDPoloniex237,63 USDT−1,06%57,77 M−5,27%245,09 USDT235,53 USDT49,6 K
Viés de baixa forte
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi238,27 USDT−0,90%52,4 M+65,60%244,91 USDT236,21 USDT29,9 K
Venda
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget238,03 USDT−0,92%38,66 M+142,41%244,87 USDT236,12 USDT23,56 K
Viés de baixa forte
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK238,27 USDT−0,89%36,57 M+4,79%244,91 USDT236,22 USDT32,67 K
Viés de baixa forte
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX238,07 USDT−0,96%34,04 M+52,64%244,89 USDT236,27 USDT19,01 K
Viés de baixa forte
ZECUSDT.PZcash perpetual contractWhiteBIT238,00 USDT−0,94%33,11 M−1,13%245,47 USDT235,79 USDT31,51 K
Viés de baixa forte
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance238,17 USDC−0,82%32,55 M+53,18%244,66 USDC236,07 USDC19,41 K
Venda
ZECUSDTZCASH/TETHERUSWEEX238,23 USDT+5,35%30,52 M+28,69%253,03 USDT225,77 USDT71,61 K
Venda
ZECUSDCZcash / USDCCoinbase238,16 USDC−1,10%29,01 M+114,27%245,03 USDC236,31 USDC13,82 K
Viés de baixa forte
ZECUSDZcash / US DollarCoinbase238,24 USD−1,06%28,93 M+111,98%245,03 USD236,31 USD13,79 K
Viés de baixa forte
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX238,21 USDT−0,91%21,94 M+63,15%244,92 USDT236,22 USDT14,47 K
Viés de baixa forte
ZECUSDTZcash / USDTMEXC238,16 USDT−0,98%14,56 M+103,65%245,01 USDT236,30 USDT6,9 K
Viés de baixa forte
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx238,22 USDT−0,96%11,19 M+86,10%245,00 USDT236,37 USDT2 K
Viés de baixa forte
ZECUSDCZcash / USD CoinBinance238,10 USDC−0,93%10,04 M+377,40%244,89 USDC236,24 USDC2,66 K
Viés de baixa forte
ZECUSDZcash / U. S. DollarKraken238,30 USD−0,90%10,04 M+126,80%244,79 USD235,94 USD4,4 K
Venda
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin238,19 USDT−0,93%9,98 M+28,03%244,96 USDT236,32 USDT1,25 M
Viés de baixa forte
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase237,88 USDC−0,93%8,77 M+141,26%244,78 USDC236,13 USDC4,91 K
Viés de baixa forte
ZECUSDTZCASH / TETHERCoinEx238,02 USDT−0,98%7,61 M+124,47%244,94 USDT236,15 USDT7,6 K
Viés de baixa forte
ZECUSDTZcash / Tether USWhiteBIT238,20 USDT−0,95%7,49 M+66,81%245,45 USDT235,97 USDT9,18 K
Venda
ZECUSDTZEC / TetherKuCoin238,214 USDT−0,97%7,13 M+118,96%245,168 USDT236,350 USDT3,92 K
Viés de baixa forte
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX237,98 USDC−0,89%6,77 M+1,15%244,66 USDC236,06 USDC6,23 K
Venda
ZECUSDTZcash/USDTOKX238,39 USDT−0,86%5,95 M+127,27%245,00 USDT236,37 USDT3,42 K
Venda
ZECUSDTZEC / USDT Spot Trading PairPhemex238,00 USDT−0,92%3,77 M+35,42%245,13 USDT236,13 USDT2,49 K
Viés de baixa forte
ZECUSDT.PZEC USDT PERPETUALPionex238,11 USDT−0,98%3,72 M+61,96%244,91 USDT236,22 USDT1,61 K
Viés de baixa forte
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex238,17 USDT−0,96%2,66 M+46,89%244,89 USDT236,40 USDT2,26 K
Viés de baixa forte
ZECUSDTZcash / USDTKCEX238,20 USDT−0,96%2,54 M+78,66%244,99 USDT236,32 USDT1,36 K
Viés de baixa forte
ZECUSDTZECUSDT SPOTBitget238,48 USDT−0,87%2,49 M+178,24%245,22 USDT236,39 USDT1,3 K
Venda
ZECEURZcash / EuroKraken199,895 EUR−1,44%2,4 M+129,23%206,075 EUR198,845 EUR1,6 K
Viés de baixa forte
ZECUSDTZEC/USDT TETHERCoinW238,16 USDT−0,99%2,17 M+95,24%244,98 USDT236,32 USDT928
Venda
ZECBTCZcash / BitcoinBinance0,0035672 BTC−0,57%1,94 M+131,55%0,0036112 BTC0,0035089 BTC487
Viés neutro
ZECUSDZcash / US DollarBinance238,3758570 USD−0,86%1,87 M+129,49%244,8573438 USD236,3154648 USD487
Viés de baixa forte
ZECUSDTZcash / Tether USDHTX238,07 USDT+5,24%1,85 M+78,34%252,97 USDT225,78 USDT3,89 K
Venda
ZECUST.PZECF0 / USTF0Bitfinex236,83000000 USDT−1,63%1,65 M+229,19%244,83000000 USDT236,44000000 USDT1,39 K
Viés de baixa forte
ZECUSDZcash / DollarBitfinex238,78 USD−0,95%1,44 M+151,48%245,31 USD236,60 USD1,03 K
Venda
ZECUSDTZCASH/USD TETHERBloFin238,36 USDT−0,99%1 M+27,02%244,99 USDT236,58 USDT597
Viés de baixa forte
ZECBTCZcash / BitcoinWhiteBIT0,0035540 BTC+0,05%619,25 K−58,51%0,0036134 BTC0,0035146 BTC734
Viés neutro
ZECUSDT.3SZEC3xShort/TetherGate1,42590 USDT+4,63%489,4 K+69,94%1,46634 USDT1,27862 USDT70,14 K
Compra
ZECBTCZEC / BitcoinKuCoin0,0035504 BTC−1,22%464,56 K+235,21%0,0035981 BTC0,0035108 BTC33
Viés neutro
ZECUSDZcash / U.S. DollarGemini237,76 USD−1,91%415,95 K+130,99%244,98 USD236,35 USD185
Viés de baixa forte
ZECRLUSDZECRL / U.S. DollarGemini237,760000 USD−1,91%415,95 K+130,99%244,980000 USD236,350000 USD185
Viés de baixa forte
ZECUSDCZECU / SDCGemini237,760000 USDC−1,91%415,84 K+130,98%244,980000 USDC236,350000 USDC185
Viés de baixa forte
ZECUSTZcash / USTBitfinex238,55000000 USDT−0,85%392,7 K+46,75%245,05000000 USDT236,67000000 USDT203
Venda
ZECUSDT.3LZEC3xLong/TetherGate0,08041 USDT−2,30%252,17 K−5,45%0,08623 USDT0,07843 USDT345,7 K
Venda
ZECETHZcash / EthereumBinance0,12164 ETH−1,75%209,69 K+85,32%0,12430 ETH0,12043 ETH93
Compra
ZECBTCZCASH / BITCOINCoinEx0,00356622 BTC−0,60%122,95 K+36,80%0,00360974 BTC0,00343332 BTC80
Viés neutro
ZECUSDTZcash / TetherUSBinance.US237,57 USDT−1,36%75,2 K−11,46%244,90 USDT236,32 USDT31
Viés de baixa forte
ZECUSDTZcash / USD TetherBitazza236,47 USDT+0,03%62,86 K+1,23%245,09 USDT236,47 USDT66
Venda
ZECUSDCZcash / USDCMEXC238,12 USDC−0,90%59,05 K−0,58%244,47 USDC236,41 USDC50
Venda
ZECBTCZcash / BitcoinBitfinex0,003550 BTC−1,23%35,37 K+60,67%0,003591 BTC0,003525 BTC9
Venda
ZECUSDZcash/USDOKX240,69 USD−0,12%9,74 K+311,93%242,27 USD238,41 USD10
Venda
ZECUSDCZCASH / USD COINCoinEx238,49 USDC−0,74%5,47 K−27,65%246,06 USDC236,37 USDC4
Venda
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Viés neutro
ZECUSDZcash / US DollarPoloniex240,095368 USD−0,99%446+2.275,04%248,720618 USD230,225486 USD2
Venda
ZECETHZcash / EthereumPoloniex0,12663 ETH+7,06%2+69,54%0,12663 ETH0,11915 ETH0
Compra
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT128
Compra
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)238,49 USDC−0,84%——244,77 USDC236,33 USDC259
Venda
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)238,53 USDC−0,59%——244,82 USDC236,29 USDC891
Venda
ZECZcash / USDCOrca (Solana)238,53 USD−0,59%——244,82 USD236,29 USD213,59 K
Venda
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD44,61 K
Compra
ZECZcash / Wrapped SOLMeteora DLMM (Solana)237,98 USD−1,08%——244,69 USD236,25 USD400,41 K
Viés de baixa forte
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)238,02 USD−1,02%——244,79 USD236,67 USD97,04 K
Venda
ZECZcash Token / WBNBUniswap v3 (BNB chain)236,57 USD−2,44%——244,87 USD236,39 USD2,61 K
Venda
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken238,04 USD−0,83%——244,67 USD236,10 USD26,03 K
Viés de baixa forte
ZECZcash / Wrapped SOLRaydium CLMM (Solana)237,03 USD+0,36%——237,07 USD236,19 USD29
Venda
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)236,39 USD−2,28%——244,88 USD236,39 USD378
Viés de baixa forte
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX238,08 USDT−0,96%——244,92 USDT236,21 USDT33,8 K
Viés de baixa forte
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)238,68 USD−0,44%——244,81 USD236,33 USD22,93 K
Venda
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE238,26 USD−0,82%——244,94 USD236,56 USD2,62 K
Venda
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3856 WBNB−3,32%——0,3995 WBNB0,3856 WBNB11
Venda
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC237,91 USDC−0,92%——244,59 USDC236,07 USDC28,12 K
Venda
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)238,68 USDT−0,44%——244,81 USDT236,33 USDT95
Venda
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)237,98 USD−0,84%——244,31 USD237,17 USD236
Venda
ZECZcash Token / USDTUniswap v3 (BNB chain)238,69 USD−0,50%——245,01 USD236,50 USD8,65 K
Venda
ZECUSDTZcash/Tether USDBitMart238,166 USDT−0,98%——244,995 USDT236,304 USDT1,7 K
Venda
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)238,23 USD−0,93%——244,37 USD236,87 USD5,49 K
Venda
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,980 SOL−1,78%——3,040 SOL2,949 SOL1,67 K
Compra
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,947 SOL−3,15%——3,047 SOL2,947 SOL1
Compra
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003568 BTCB−0,34%——0,003610 BTCB0,003510 BTCB404
Venda
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3874 WBNB−1,87%——0,3986 WBNB0,3864 WBNB1
Venda
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003563 BTCB−0,75%——0,003606 BTCB0,003512 BTCB23
Viés neutro
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)238,17 USDT−0,92%——244,77 USDT236,69 USDT109
Venda
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)236,56 USDT−2,15%——244,36 USDT236,56 USDT1
Viés de baixa forte
ZECGUSDZcash / Gemini DollarGemini237,760000 GUSD−1,91%——244,980000 GUSD236,350000 GUSD185
Viés de baixa forte
ZECZcash / USDCRaydium CLMM (Solana)237,13 USD−1,25%——244,40 USD236,95 USD55
Viés de baixa forte
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com238,08 USDT−0,97%——244,92 USDT236,22 USDT300,25 K
Viés de baixa forte
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart238,12 USDT−0,96%——244,93 USDT236,21 USDT14,21 K
Venda
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)236,39 USDT−2,28%——244,88 USDT236,39 USDT2
Viés de baixa forte
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,948 SOL−0,13%——2,952 SOL2,948 SOL0
Compra
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X238,10 USDT−0,97%——244,93 USDT236,21 USDT296,58 K
Viés de baixa forte
ZECUSD1Zcash / USD1Binance237,96 USD1−1,08%——244,87 USD1236,94 USD143
Venda
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)238,17 USD−0,92%——244,77 USD236,69 USD26,52 K
Venda
ZECZcash Token / USDTUniswap v3 (BNB chain)236,56 USD−2,15%——244,36 USD236,56 USD153
Viés de baixa forte
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC238,16 USDT−0,95%——244,93 USDT236,20 USDT5,61 M
Viés de baixa forte
ZECZcash / Wrapped SOLRaydium CLMM (Solana)236,97 USD−2,07%——244,03 USD236,47 USD330
Viés de baixa forte