Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6143 USDT | −0.42% | 22.082 M | −60.65% | 0.6456 USDT | 0.6030 USDT | 34.571 M | Baixa forte |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.6142 USDT | −0.49% | 19.951 M | −61.94% | 0.6457 USDT | 0.6033 USDT | 19.615 M | Baixa forte |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6147 USDT | −0.41% | 15.513 M | −44.39% | 0.6458 USDT | 0.6033 USDT | 15.248 M | Baixa forte |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.6136 USDT | −0.47% | 6.007 M | −63.68% | 0.6452 USDT | 0.6027 USDT | 9.439 M | Baixa forte |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.6141 USDT | −0.45% | 4.577 M | −59.66% | 0.6460 USDT | 0.6029 USDT | 7.158 M | Tendência de Baixa |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.6136 USDT | −0.47% | 3.088 M | −68.65% | 0.6452 USDT | 0.6027 USDT | 4.848 M | Baixa forte |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6139 USDT | −0.60% | 837.14 K | −57.63% | 0.6453 USDT | 0.6031 USDT | 1.297 M | Baixa forte |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.6137 USDT | −0.45% | 141.346 K | −31.92% | 0.6451 USDT | 0.6031 USDT | 222.579 K | Baixa forte |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.6187 USDT | +0.36% | — | — | 0.6450 USDT | 0.6026 USDT | 4.16 M | Tendência de Baixa |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.6139 USDT | +0.44% | — | — | 0.6304 USDT | 0.6066 USDT | 57.404 K | Tendência de Baixa |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.6145 USDT | −0.39% | — | — | 0.6450 USDT | 0.6032 USDT | 10.572 M | Baixa forte |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.6136 USDT | −0.55% | — | — | 0.6450 USDT | 0.6033 USDT | 1.911 M | Baixa forte |