Começar

YGG / TetherUS PERPETUAL CONTRACT

Sem negociações
Veja nos Supergráficos
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha as taxas de criptomoedas YGG / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
YGGUSDT.PYield Guild Games / Tether USD PERPETUAL CONTRACTLBANK0,0734 USDT−2,26%11,46 M−0,48%0,0761 USDT0,0694 USDT124,9 M
Viés de baixa
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACTBinance0,0734 USDT−2,26%6,89 M+16,00%0,0761 USDT0,0694 USDT81,99 M
Viés de baixa
YGGUSDT.PYGGUSDT Perpetual Swap ContractOKX0,07346 USDT−2,05%6,09 M+24,29%0,07603 USDT0,06926 USDT5,09 M
Viés de baixa
YGGUSDT.PYGG/USD PERPETUAL SWAP CONTRACTCoinW0,0735 USDT−2,13%2,6 M+52,01%0,0761 USDT0,0695 USDT31,11 M
Viés de baixa
YGGUSDT.PYield Guild Games/USD Tether Perpetual ContractBingX0,0733 USDT−2,14%2,49 M+13,74%0,0760 USDT0,0693 USDT26,07 M
Viés de baixa
YGGUSDTYGG / TetherUSBinance0,0735 USDT−2,13%2,18 M+37,32%0,0761 USDT0,0695 USDT24,43 M
Viés de baixa
YGGUSDT.PYGGUSDT Perpetual ContractBybit0,07346 USDT−2,08%1,73 M+6,53%0,07609 USDT0,06941 USDT19,59 M
Viés de baixa
YGGUSDT.PYGGUSDT Perpetual ContractZoomex0,07341 USDT−2,15%1,73 M+5,74%0,07609 USDT0,06941 USDT19,58 M
Viés de baixa
YGGUSDTYGG / Tether USDHTX0,0735 USDT+0,96%1,59 M+33,24%0,0752 USDT0,0710 USDT4,07 M
Viés de baixa
YGGUSDTYIELD GUILD GAMES/TETHERUSWEEX0,0735 USDT+0,96%1,3 M+11,16%0,0745 USDT0,0716 USDT3,11 M
Viés de baixa
YGGUSDT.PYield Guild Games perpetual contractWhiteBIT0,0735 USDT−2,00%1,27 M+44,95%0,0762 USDT0,0690 USDT14,79 M
Viés de baixa
YGGUSDTYGG / USDT Spot Trading PairPhemex0,0733 USDT−2,14%887,8 K+49,08%0,0763 USDT0,0697 USDT9,64 M
Viés de baixa
YGGUSDT.PYield Guild Games/TetherUSToobit0,0735 USDT−2,00%657,3 K+16,50%0,0761 USDT0,0696 USDT7,86 M
Viés de baixa
YGGUSDTYield Guild Games / USDTMEXC0,07351 USDT−2,10%617,35 K+26,09%0,07617 USDT0,06955 USDT6,82 M
Viés de baixa
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACTBitget0,0733 USDT−2,01%580,64 K+157,07%0,0759 USDT0,0693 USDT7,34 M
Viés de baixa
YGGUSDT.PYield Guild Games / Tether LINEAR FUTURES CONTRACTBITUNIX0,0734 USDT−2,26%541,53 K+17,73%0,0761 USDT0,0694 USDT6,26 M
Viés de baixa
YGGUSDTYIELD GUILD GAMES/USD TETHERBloFin0,0735 USDT−1,87%528,95 K+46,05%0,0763 USDT0,0696 USDT5,95 M
Viés de baixa
YGGUSDTYield Guild Games/TetherOKX0,07354 USDT−2,16%504,24 K+19,14%0,07620 USDT0,06946 USDT5,72 M
Viés de baixa
YGGUSDT.PYGG Linear Perpetual Futures ContractPhemex0,0735 USDT−2,00%482,33 K+3,33%0,0761 USDT0,0695 USDT5,62 M
Viés de baixa
YGGUSDT.PYIELD GUILD GAMES / USDT PERPETUAL SWAP CONTRACTKCEX0,0735 USDT−2,13%446,08 K+1,88%0,0761 USDT0,0694 USDT5,13 M
Viés de baixa
YGGUSDCYIELD GUILD GAMES/USD COINWEEX0,0735 USDC+1,10%430,9 K+45,65%0,0744 USDC0,0717 USDC790 K
Viés de baixa
YGGUSDTYieldGuildGames/TetherGate0,07347 USDT−2,18%404,1 K+54,08%0,07613 USDT0,06961 USDT4,75 M
Viés de baixa
YGGKRWYield Guild Games / KRWUpBit110,0 KRW−2,65%324,11 K+56,65%114,0 KRW104,0 KRW4,04 M
Viés de baixa
YGGUSDTYield Guild Games / Tether USWhiteBIT0,0733 USDT−2,79%260,13 K+15,64%0,0763 USDT0,0694 USDT2,49 M
Viés de baixa
YGGUSDTYield Guild Games / TetherKuCoin0,07344 USDT−2,16%165,61 K+67,32%0,07616 USDT0,06955 USDT1,4 M
Viés de baixa
YGGUSDTYIELD GUILD GAMES/TETHER USDTBitrue0,0735 USDT+0,96%151,34 K+31,73%0,0744 USDT0,0716 USDT276,79 K
Viés de baixa
YGGUSDCYGG / USD CoinBinance0,0736 USDC−2,00%150,97 K+14,30%0,0762 USDC0,0696 USDC1,77 M
Viés de baixa
YGGUSDTYield Guild Games / Tether SPOTBITUNIX0,0735 USDT−2,13%148,67 K+27,38%0,0761 USDT0,0696 USDT1,67 M
Viés de baixa
YGGKRWYGG / South Korean WonBithumb109,0000 KRW−1,80%117,53 K+197,39%114,0000 KRW103,0000 KRW1,57 M
Viés de baixa
YGGUSDTYGGUSDT SPOTBitget0,07349 USDT−2,26%113,06 K+94,14%0,07622 USDT0,06949 USDT1,35 M
Viés de baixa
YGGUSDTYIELD GUILD GAMES / USDTKCEX0,0736 USDT−2,13%92,87 K+8,96%0,0762 USDT0,0696 USDT1,04 M
Viés de baixa
YGGUSDTYIELD GUILD GAMES / TETHERCoinEx0,073508 USDT−2,21%39,16 K+2,09%0,076264 USDT0,069901 USDT424,98 K
Viés de baixa
YGGBTCYGG / BitcoinBinance0,00000081 BTC−3,57%35,09 K+275,00%0,00000085 BTC0,00000079 BTC354,79 K
Viés de baixa
YGGEURYield Guild Games / EuroBitvavo0,063580 EUR−1,55%34,37 K−51,72%0,065280 EUR0,060320 EUR472,58 K
Viés de baixa
YGGUSDYGG / US DollarBinance0,07406179 USD−1,10%32,47 K+337,25%0,07610850 USD0,06963337 USD354,79 K
Viés de baixa
YGGUSDT.PYGG USDT PERPETUALPionex0,0734 USDT−2,26%31,84 K−5,36%0,0761 USDT0,0694 USDT346,47 K
Viés de baixa
YGGUSDYield Guild Games / USDCrypto.com0,0731 USD−3,43%8,4 K+146,04%0,0759 USD0,0700 USD115,19 K
Viés de baixa
YGGUSDYield Guild Games/USDOKX0,07234 USD−5,00%5,19 K+117,99%0,07545 USD0,07048 USD45,83 K
Viés de baixa forte
YGGBTCYield Guild Games / BTCUpBit0,000000830 BTC−1,19%4,11 K−68,12%0,000000830 BTC0,000000830 BTC979
Viés de baixa
YGGUSDYGG / U. S. DollarKraken0,0705 USD−7,72%3,14 K+496,63%0,0758 USD0,0704 USD35,64 K
Viés de baixa forte
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0735 USDT−2,00%2,33 K−20,42%0,0761 USDT0,0696 USDT1,65 K
Viés de baixa
YGGUSDTYield Guild Games / TetherCrypto.com0,0726 USDT−4,10%2,28 K+43,85%0,0755 USDT0,0701 USDT29,29 K
Viés de baixa
YGGEURYGG / EuroKraken0,0605 EUR−6,35%425−17,29%0,0652 EUR0,0605 EUR4,33 K
Viés de baixa forte
YGGEURYield Guild Games/EUROKX0,06356 EUR−1,32%149+1,31%0,06526 EUR0,06017 EUR353
Viés de baixa
YGGUSDTYield Guild Games / USDTUpBit0,098940 USDT+11,81%570,00%0,098940 USDT0,098940 USDT571
Viés de alta
YGGUSDTYield Guild Games / Tether USDPoloniex0,0800 USDT−1,23%23—0,0820 USDT0,0800 USDT290
Viés de baixa forte
YGGUSDT.PYIELDGUILDGAMES / TETHERUS PERPETUAL CONTRACTGate0,0734 USDT−2,26%——0,0761 USDT0,0694 USDT3,1 M
Viés de baixa
YGGWRON_CFFE72Yield Guild Games Token / Wrapped Ronin on RONIN (0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897)Katana v3 (Ronin)0,4237 WRON+4,38%——0,4264 WRON0,3992 WRON103,7 K
Neutro
YGGWETH_99B42FYield Guild Games Token / Wrapped Ether on Ethereum (0x99B42F2B49C395D2a77D973f6009aBb5d67dA343)SushiSwap v2 (Ethereum)0,00002360 WETH−4,61%——0,00002490 WETH0,00002360 WETH56,14 K
Viés de baixa
YGGUSD.PMYGGUSD Multi Collateral Perpetual Futures ContractKraken0,0724 USD−4,86%——0,0760 USD0,0705 USD107,01 K
Viés de baixa
YGGYield Guild Games Token / Wrapped RoninKatana v3 (Ronin)0,07374 USD−1,96%——0,07634 USD0,07014 USD7,71 K
Viés de baixa
YGGUSD.PYield Guild Games USD PerpetualCrypto.com0,0723 USD−4,49%——0,0755 USD0,0713 USD31,85 K
Viés de baixa forte
YGGUSDT.PYield Guild Games Token/Tether USD PERPETUAL CONTRACTBitMart0,0735 USDT−2,00%——0,0763 USDT0,0694 USDT103,95 M
Viés de baixa
YGGYield Guild Games Token / Fishing FrenzyKatana v3 (Ronin)0,1138 USD———0,1138 USD0,1138 USD5,94 K
Neutro
YGGUSDT.PYIELD GUILD GAMES/TETHERUS PERPETUAL CONTRACTWEEX0,0734 USDT−2,13%——0,0760 USDT0,0694 USDT3,46 M
Viés de baixa
YGGWCRO_BF673FYield Guild Games Token / Wrapped CRO on CRONOS (0xBF673F0e0D8A99eA5D047FfEa9B00e675Ff5115D)VVS Finance (Cronos)0,7028 WCRO−1,37%——0,7212 WCRO0,7028 WCRO4,57 K
Viés de baixa
YGGYield Guild Games Token / Wrapped CROVVS Finance (Cronos)0,07209 USD−3,35%——0,07459 USD0,07209 USD330
Viés de baixa
YGGUSDT.PYield Guild Games vs Tether USD PERPETUAL CONTRACTBTCC0,0735 USDT−2,13%——0,0761 USDT0,0695 USDT5,17 B
Viés de baixa
YGGYield Guild Games Token / Wrapped RoninKatana (Ronin)0,07385 USD−2,21%——0,07641 USD0,07002 USD9,48 K
Viés de baixa
YGGYield Guild Games Token / WETHSushiSwap v2 (Ethereum)0,07438 USD−0,77%——0,07588 USD0,07020 USD4,12 K
Viés de baixa
YGGYield Guild Games Token / WETHAerodrome SlipStream (Base)0,07468 USD−0,36%——0,07606 USD0,07049 USD3,47 K
Viés de baixa
YGGUSDTYield Guild Games Token/Tether USDBitMart0,0736 USDT−2,00%——0,0765 USDT0,0697 USDT477,49 K
Viés de baixa
YGGFISH_FB37A3Yield Guild Games Token / Fishing Frenzy on RONIN (0xfb37a31848d62164A0192609d08Db6fB3479171B)Katana v3 (Ronin)21,66 FISH———21,99 FISH21,06 FISH52,17 K
Neutro
YGGUSDT.PYGG / Tether PERPETUAL FUTURESMEXC0,0734 USDT−2,26%——0,0761 USDT0,0695 USDT1,99 M
Viés de baixa
YGGUSDYGG / U.S. DOLLARBTSE0,0734 USD−2,13%——0,0763 USD0,0696 USD3,22 M
Viés de baixa
YGGUSDTYIELD GUILD GAMES / TETHERWOO X0,07347 USDT−2,17%——0,07613 USDT0,06961 USDT4,6 M
Viés de baixa
YGGWETH_DC9279Yield Guild Games Token / Wrapped Ether on BASE (0xdC9279CE30A5044bbc345bf50030d44f45f0e768)Aerodrome SlipStream (Base)0,00002384 WETH−3,50%——0,00002495 WETH0,00002370 WETH47,23 K
Viés de baixa
YGGWRON_6EAD2AYield Guild Games Token / Wrapped Ronin on RONIN (0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72)Katana (Ronin)0,4243 WRON+4,52%——0,4268 WRON0,3975 WRON128,45 K
Neutro
YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURESWOO X0,0735 USDT−2,13%——0,0762 USDT0,0693 USDT81,77 M
Viés de baixa