Começar
YGG / TetherUS PERPETUAL CONTRACTYGG / TetherUS PERPETUAL CONTRACTYGG / TetherUS PERPETUAL CONTRACT

YGG / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de YGG / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
YGGUSDT.PYield Guild Games perpetual contractWhiteBIT0,02470 USDT−2,87%1,97 M+18,98%0,02552 USDT0,02429 USDT66,18 M
Venda
YGGUSDT.PYield Guild Games/USD Tether Perpetual ContractBingX0,02466 USDT−2,88%1,95 M−0,49%0,02549 USDT0,02429 USDT62,92 M
Venda
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACTBinance0,02466 USDT−2,80%1,71 M−5,02%0,02548 USDT0,02426 USDT60,37 M
Venda
YGGUSDT.PYGGUSDT Perpetual Swap ContractOKX0,02467 USDT−2,80%1,54 M−19,63%0,02549 USDT0,02432 USDT1,38 M
Venda
YGGUSDT.PYIELD GUILD GAMES / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02466 USDT−2,72%988,66 K+51,91%0,02548 USDT0,02431 USDT34,88 M
Venda
YGGUSDT.PYield Guild Games / Tether USD PERPETUAL CONTRACTLBANK0,02466 USDT−2,76%902,17 K−12,46%0,02548 USDT0,02430 USDT31,37 M
Venda
YGGUSDTYGG/TETHERUSWEEX0,02465 USDT−2,10%874,07 K+62,01%0,02534 USDT0,02465 USDT5,52 M
Venda
YGGUSDT.PYGG/USD PERPETUAL SWAP CONTRACTCoinW0,02464 USDT−2,88%693,59 K−5,29%0,02549 USDT0,02431 USDT24,3 M
Venda
YGGUSDTYIELD GUILD GAMES/USD TETHERBloFin0,02470 USDT−2,79%289,74 K+2,43%0,02551 USDT0,02436 USDT9,56 M
Venda
YGGUSDTYield Guild Games / Tether USWhiteBIT0,02466 USDT−3,03%263,79 K+9,82%0,02551 USDT0,02435 USDT8,68 M
Venda
YGGUSDTYGG / TetherUSBinance0,02465 USDT−2,95%251,28 K−2,86%0,02547 USDT0,02434 USDT8,13 M
Venda
YGGUSDT.PYGGUSDT Perpetual ContractZoomex0,02462 USDT−3,19%245,03 K−14,54%0,02549 USDT0,02434 USDT8,8 M
Venda
YGGUSDT.PYGGUSDT Perpetual ContractBybit0,02462 USDT−3,19%244,61 K−15,09%0,02549 USDT0,02434 USDT8,78 M
Venda
YGGUSDTYGG / USDT Spot Trading PairPhemex0,0247 USDT−3,14%226,36 K+3,04%0,0258 USDT0,0244 USDT8,14 M
Venda
YGGUSDT.PYield Guild Games/TetherUSToobit0,02461 USDT−2,96%189,89 K−5,28%0,02549 USDT0,02428 USDT6,63 M
Venda
YGGUSDT.PYield Guild Games / Tether LINEAR FUTURES CONTRACTBITUNIX0,02466 USDT−2,76%176,02 K−2,42%0,02548 USDT0,02430 USDT6,04 M
Venda
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACTBitget0,02463 USDT−2,80%146,24 K−4,80%0,02545 USDT0,02428 USDT4,5 M
Venda
YGGUSDT.PYGG Linear Perpetual Futures ContractPhemex0,02467 USDT−2,72%130,2 K−8,87%0,02548 USDT0,02434 USDT4,55 M
Venda
YGGUSDT.PYGG USDT PERPETUALPionex0,02466 USDT−2,76%104,23 K+1.411,33%0,02547 USDT0,02430 USDT4,12 M
Venda
YGGUSDTYield Guild Games/USDTOKX0,02465 USDT−3,03%80,94 K−7,53%0,02548 USDT0,02429 USDT2,99 M
Venda
YGGUSDTYield Guild Games / Tether SPOTBITUNIX0,02468 USDT−2,83%72,53 K+10,24%0,02550 USDT0,02434 USDT2,35 M
Venda
YGGUSDTYield Guild Games / USDTMEXC0,02468 USDT−2,80%59,36 K−17,14%0,02549 USDT0,02438 USDT1,91 M
Venda
YGGUSDT.PYIELD GUILD GAMES / USDT PERPETUAL SWAP CONTRACTKCEX0,02466 USDT−2,80%51,01 K+2,43%0,02548 USDT0,02431 USDT1,8 M
Venda
YGGUSDCYield Guild Games / USDCMEXC0,02465 USDC−2,95%50,41 K−8,82%0,02551 USDC0,02435 USDC1,6 M
Venda
YGGUSDTYield Guild Games/USD Tether SpotBingX0,02467 USDT−2,87%33,59 K−0,94%0,02549 USDT0,02431 USDT1,09 M
Venda
YGGUSDTYieldGuildGames/TetherGate0,02466 USDT−2,95%29,6 K+59,41%0,02546 USDT0,02437 USDT1,15 M
Venda
YGGUSDCYGG / USD CoinBinance0,02466 USDC−2,95%29,6 K−23,30%0,02546 USDC0,02435 USDC1,01 M
Venda
YGGKRWYield Guild Games / KRWUpBit37,20 KRW−2,36%24,82 K−44,14%38,20 KRW36,70 KRW994,28 K
Venda
YGGKRWYGG / South Korean WonBithumb36,8300 KRW−2,85%23,69 K+96,67%37,8000 KRW35,9900 KRW828,94 K
Venda
YGGUSDTYIELD GUILD GAMES/TETHER USDTBitrue0,0247 USDT−1,98%15,34 K−18,45%0,0253 USDT0,0246 USDT106,92 K
Venda
YGGUSDTYIELD GUILD GAMES / USDTKCEX0,02466 USDT−2,88%14,6 K−0,92%0,02550 USDT0,02435 USDT458,06 K
Venda
YGGUSDTYIELD GUILD GAMES / TETHERCoinEx0,024728 USDT−3,26%12,42 K−2,78%0,025560 USDT0,024677 USDT398,44 K
Venda
YGGUSDYGG / U. S. DollarKraken0,0246 USD−2,77%12,17 K−20,36%0,0254 USD0,0243 USD411,71 K
Venda
YGGEURYield Guild Games / EuroBitvavo0,021366 EUR−2,89%10,6 K+560,21%0,021886 EUR0,021133 EUR415,99 K
Venda
YGGUSDTYield Guild Games / TetherKuCoin0,02469 USDT−2,76%9,7 K+42,85%0,02545 USDT0,02439 USDT348,95 K
Venda
YGGUSDTYGGUSDT SPOTBitget0,02473 USDT−2,37%2,69 K−79,06%0,02560 USDT0,02438 USDT94,08 K
Venda
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02467 USDT−2,76%2,29 K−34,79%0,02549 USDT0,02431 USDT1,9 K
Venda
YGGUSDYield Guild Games / USDCrypto.com0,024744 USD−3,73%2,22 K−68,65%0,025454 USD0,024584 USD69,31 K
Venda
YGGUSDCYGG/USD COINWEEX0,0246 USDC−1,99%869−6,99%0,0253 USDC0,0246 USDC7,9 K
Venda
YGGBTCYield Guild Games / BTCUpBit0,000000410 BTC−8,89%4500,00%0,000000410 BTC0,000000410 BTC18 K
Baixa forte
YGGEURYGG / EuroKraken0,0215 EUR0,00%324−64,54%0,0217 EUR0,0215 EUR6,25 K
Venda
YGGUSDYield Guild Games/USDOKX0,02498 USD−2,61%1200,00%0,02498 USD0,02498 USD4,81 K
Venda
YGGUSDTYGG / Tether USDHTX0,0252 USDT+0,80%83+105,88%0,0252 USDT0,0252 USDT2,68 K
Venda
YGGUSDTYield Guild Games / USDTUpBit0,027000 USDT−12,02%28+5,26%0,027000 USDT0,027000 USDT1,03 K
Venda
YGGUSDCYield Guild Games/USDCOKX0,02657 USDC−11,58%200,00%0,02657 USDC0,02657 USDC754
Baixa forte
YGGEURYield Guild Games/EUROKX0,02168 EUR−2,52%6−57,83%0,02168 EUR0,02112 EUR141
Venda
YGGUSDTYield Guild Games / Tether USDPoloniex0,0251 USDT−11,31%10,00%0,0251 USDT0,0251 USDT40
Venda
YGGUSDT.PYield Guild Games/Tether Perpetual ContractKuCoin0,02469 USDT−2,80%——0,02547 USDT0,02432 USDT24,32 M
Venda
YGGYield Guild Games Token / Fishing FrenzyKatana v3 (Ronin)0,02519 USD−1,45%——0,02556 USD0,02448 USD608
Venda
YGGUSDT.PYIELDGUILDGAMES / TETHERUS PERPETUAL CONTRACTGate0,02466 USDT−2,76%——0,02547 USDT0,02432 USDT13,86 M
Venda
YGGUSDT.PYIELD GUILD GAMES/USDT PERPETUAL SWAP CONTRACTXT.com0,02466 USDT−2,80%——0,02548 USDT0,02430 USDT14,97 M
Venda
YGGUSDYGG / U.S. DOLLARBTSE0,0245 USD−3,92%——0,0256 USD0,0243 USD1,07 M
Venda
YGGUSDT.PYield Guild Games Token/Tether USD PERPETUAL CONTRACTBitMart0,02466 USDT−2,80%——0,02549 USDT0,02428 USDT255,17 M
Venda
YGGUSD.PYield Guild Games USD PerpetualCrypto.com0,025081 USD−2,44%——0,025572 USD0,024859 USD2,58 K
Venda
YGGYield Guild Games Token / Wrapped RoninKatana v3 (Ronin)0,02478 USD−3,04%——0,02556 USD0,02444 USD1,65 K
Venda
YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURESWOO X0,0245 USDT−2,78%——0,0263 USDT0,0241 USDT11,44 M
Baixa forte
YGGWRON_CFFE72Yield Guild Games Token / Wrapped Ronin on RONIN (0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897)Katana v3 (Ronin)0,4177 WRON+0,78%——0,4183 WRON0,3992 WRON65,61 K
Compra
YGGUSDT.PYIELD GUILD GAMES/TETHERUS PERPETUAL CONTRACTWEEX0,02466 USDT−2,76%——0,02548 USDT0,02430 USDT2,25 M
Venda
YGGWETH_99B42FYield Guild Games Token / Wrapped Ether on Ethereum (0x99B42F2B49C395D2a77D973f6009aBb5d67dA343)SushiSwap v2 (Ethereum)0,00001524 WETH−1,20%——0,00001547 WETH0,00001509 WETH3,37 K
Venda
YGGYield Guild Games Token / WETHSushiSwap v2 (Ethereum)0,02491 USD−2,69%——0,02559 USD0,02439 USD83
Venda
YGGFISH_FB37A3Yield Guild Games Token / Fishing Frenzy on RONIN (0xfb37a31848d62164A0192609d08Db6fB3479171B)Katana v3 (Ronin)21,24 FISH−1,09%——21,47 FISH20,93 FISH24,31 K
Venda
YGGUSDTYield Guild Games Token/Tether USDBitMart0,0247 USDT−2,76%——0,0255 USDT0,0244 USDT893,92 K
Venda
YGGUSD.PMYGGUSD Multi Collateral Perpetual Futures ContractKraken0,02520 USD−2,29%——0,02580 USD0,02489 USD232,34 K
Venda
YGGWRON_6EAD2AYield Guild Games Token / Wrapped Ronin on RONIN (0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72)Katana (Ronin)0,4175 WRON+0,71%——0,4195 WRON0,3993 WRON59,13 K
Compra
YGGYield Guild Games Token / Wrapped RoninKatana (Ronin)0,02504 USD−2,22%——0,02561 USD0,02448 USD1,49 K
Venda
YGGUSDT.PYGG / Tether PERPETUAL FUTURESMEXC0,02467 USDT−2,76%——0,02548 USDT0,02430 USDT3,81 M
Venda