Bolsas YGG / TetherUS PERPETUAL CONTRACT
Obtenha YGG / TetherUS PERPETUAL CONTRACT cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará YGGUSDT.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  YGGUSDT.PYield Guild Games perpetual contract |  WhiteBIT | 0,5177 USDT | −2,89% | 42,629 M | −13,31% | 0,5432 USDT | 0,4722 USDT | 56,106 M | Viés de Alta |
| YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT |  Binance | 0,5190 USDT | −2,72% | 42,448 M | −21,82% | 0,5432 USDT | 0,4720 USDT | 62,736 M | Viés de Alta |
| YGGUSDT.PYGGUSDT Perpetual Swap Contract |  OKX | 0,5188 USDT | −2,63% | 35,296 M | −31,10% | 0,5427 USDT | 0,4714 USDT | 25,86 M | Viés de Alta |
| YGGUSDT.PYGGUSDT Perpetual Contract |  Bybit | 0,5183 USDT | −2,85% | 15,451 M | −10,58% | 0,5435 USDT | 0,4721 USDT | 22,98 M | Viés de Alta |
| YGGUSDT.PYGGUSDT Perpetual Contract |  Zoomex | 0,5202 USDT | −2,84% | 1,851 M | −36,96% | 0,5430 USDT | 0,4721 USDT | 5,123 M | Viés de Alta |
| YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5164 USDT | −3,15% | 1,799 M | −37,64% | 0,5435 USDT | 0,4722 USDT | 3,016 M | Viés de Alta |
| YGGUSDT.PYGG USDT PERPETUAL |  Pionex | 0,5166 USDT | −3,11% | 169,401 K | −38,43% | 0,5432 USDT | 0,4723 USDT | 240,586 K | Viés de Alta |
| YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,5180 USDT | −2,59% | 99,003 K | +12,11% | 0,5418 USDT | 0,4716 USDT | 70,786 K | Viés de Alta |
| YGGUSDT.PYIELD GUILD GAMES TOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,5192 USDT | −2,72% | 0 | — | 0,5432 USDT | 0,4722 USDT | 25,483 M | Viés de Alta |
| YGGUSDT.PYGG Perpetual LinearSwap Contract |  HTX | 0,5181 USDT | +2,94% | — | — | 0,5448 USDT | 0,4727 USDT | 2,634 M | Viés de Alta |
| YGGUSDT.PYIELDGUILDGAMES / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,5186 USDT | −2,67% | — | — | 0,5430 USDT | 0,4721 USDT | 2,039 M | Viés de Alta |
| YGGUSDT.PYGG / Tether PERPETUAL FUTURES |  MEXC | 0,5187 USDT | −2,83% | — | — | 0,5430 USDT | 0,4722 USDT | 4,905 M | Viés de Alta |
| YGGUSDT.PYGG/USDT Perpetual Contract |  BingX | 0,5160 USDT | −3,13% | — | — | 0,5429 USDT | 0,4718 USDT | 3,317 M | Viés de Alta |
| YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURES |  WOO X | 0,5177 USDT | −2,94% | — | — | 0,5431 USDT | 0,4717 USDT | 107,909 M | Viés de Alta |
| YGGUSDT.PYGG Linear Perpetual Futures Contract |  Phemex | 0,5172 USDT | −2,84% | — | — | 0,5421 USDT | 0,4731 USDT | 1,537 M | Viés de Alta |