yearn.finance / Bitcoin

Sem negociações

Bolsas

Obtenha cotações de yearn.finance / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
YFIUSDT.Pyearn.finance/USD Tether Perpetual ContractBingX3.083 USDT+2,66%14,45 M−1,23%3.116 USDT2.962 USDT4,5 K
Viés neutro
YFIUSDT.Pyearn.finance perpetual contractWhiteBIT3.093 USDT+2,83%2,88 M−25,91%3.126 USDT2.962 USDT901
Viés neutro
YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACTBinance3.085 USDT+2,76%2,11 M−20,99%3.115 USDT2.959 USDT663
Viés neutro
YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACTLBANK3.085 USDT+2,80%1,82 M−2,54%3.113 USDT2.963 USDT568
Compra
YFIUSDTyearn.finance / Tether USDHTX3.099,69 USDT+2,71%1,32 M+6,57%3.128,16 USDT3.015,76 USDT143
Viés neutro
YFIUSDTyearn.finance / Tether USWhiteBIT3.089,05 USDT+2,81%720,48 K−17,79%3.119,54 USDT2.965,30 USDT223
Viés neutro
YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACTBITUNIX3.086 USDT+2,83%545,1 K+2,27%3.115 USDT2.963 USDT170
Viés neutro
YFIUSDT.PYFIUSDT Perpetual Swap ContractOKX3.084 USDT+2,66%528,17 K−29,99%3.116 USDT2.963 USDT498,95 K
Viés neutro
YFIUSDTYFI / USDT Spot Trading PairPhemex3.091 USDT+2,90%447,53 K−7,09%3.119 USDT2.965 USDT135
Viés neutro
YFIUSDTYFI / TetherUSBinance3.089 USDT+2,80%428,76 K−17,26%3.120 USDT2.967 USDT136
Viés neutro
YFIUSDTYEARN.FINANCE/USD TETHERBloFin3.090 USDT+2,93%383,73 K−11,43%3.120 USDT2.965 USDT122
Viés neutro
YFIUSDT.Pyearn.finance/TetherUSToobit3.085 USDT+2,76%288,96 K−19,73%3.117 USDT2.963 USDT91
Viés neutro
YFIUSDT.PYFIUSDT Perpetual ContractBybit3.086 USDT+2,87%285,86 K−43,38%3.114 USDT2.961 USDT90
Viés neutro
YFIUSDT.PYFIUSDT Perpetual ContractZoomex3.086 USDT+2,87%284,3 K−43,42%3.114 USDT2.961 USDT90
Viés neutro
YFIUSDTYearn Finance / USD TetherBitazza3.080 USDT+2,74%246,89 K−0,99%3.129 USDT2.964 USDT76
Viés neutro
YFIUSDT.PYFI Linear Perpetual Futures ContractPhemex3.086 USDT+2,73%206,71 K−14,76%3.114 USDT2.963 USDT66
Viés neutro
YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX3.086 USDT+2,80%155,35 K−18,67%3.115 USDT2.963 USDT49
Viés neutro
YFIUSDTYearnFinance / USDTMEXC3.092,3 USDT+2,87%149,44 K−14,03%3.118,8 USDT2.967,8 USDT47
Viés neutro
YFIUSDyearn.finance / US DollarCoinbase3.091,48 USD+2,94%136,65 K−4,91%3.117,18 USD2.963,88 USD42
Viés neutro
YFIUSDCyearn.finance / USDCCoinbase3.091,48 USDC+2,94%136,61 K−4,92%3.117,18 USDC2.963,88 USDC42
Viés neutro
YFIUSDTyearn.finance / Tether SPOTBITUNIX3.089 USDT+2,80%72,86 K−2,96%3.120 USDT2.967 USDT23
Viés neutro
YFIUSDTYEARN FINANCE / USDTKCEX3.092,1 USDT+2,89%65,52 K−2,54%3.118,0 USDT2.968,6 USDT20
Viés neutro
YFIUSDTyearn.finance/USD Tether SpotBingX3.099 USDT+3,27%53,96 K+1,86%3.131 USDT2.956 USDT17
Compra
YFIUSDT.PYFI USDT PERPETUALPionex3.085 USDT+2,83%48,12 K+29,29%3.114 USDT2.963 USDT13
Viés neutro
YFIEURyearn.finance / EuroWhiteBIT2.600,80 EUR+2,85%47,18 K−28,81%2.626,98 EUR2.496,92 EUR15
Viés neutro
YFIUSDTYFIUSDT SPOTBybit3.096 USDT+3,03%38,48 K−34,73%3.123 USDT2.968 USDT11
Viés neutro
YFIUSDTYEARN.FINANCE/USDTOKX3.087 USDT+2,56%34,69 K−24,61%3.118 USDT2.970 USDT11
Viés neutro
YFIEURYearn Finance / EuroBitvavo2.625,5 EUR+4,53%26 K+250,65%2.650,9 EUR2.515,0 EUR8
Viés neutro
YFIUAHyearn.finance / Ukrainian HryvniaWhiteBIT136.715 UAH+2,55%24,36 K−30,70%137.694 UAH131.171 UAH8
Compra
YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.089 USDT+2,93%20,4 K−31,28%3.112 USDT2.964 USDT19,56 K
Viés neutro
YFIUSDTyearn.finance / TetherKuCoin3.089,00 USDT+2,70%19,69 K−15,40%3.116,44 USDT2.972,17 USDT5
Viés neutro
YFIKRWYFI / South Korean WonBithumb4.537.000,0000 KRW+3,07%18,35 K−39,78%4.555.000,0000 KRW4.350.000,0000 KRW4
Viés neutro
YFIUSDYearn Finance / U. S. DollarKraken3.055 USD+1,53%15,86 K−65,96%3.077 USD2.979 USD4
Viés neutro
YFIUSDTYearnFinance/TetherGate3.086,6 USDT+2,73%12,25 K−8,05%3.119,6 USDT2.966,7 USDT4
Viés neutro
YFIUSDTYFIUSDT SPOTBitget3.086 USDT+2,76%9,24 K+12,97%3.109 USDT2.967 USDT3
Viés neutro
YFIUSDTYEARN/TETHER USDTBitrue3.089 USDT+2,08%8,75 K−13,29%3.120 USDT3.028 USDT1
Viés neutro
YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC)Bitso3.080,4 USDC+2,89%7,45 K−35,90%3.107,4 USDC2.963,0 USDC2
Viés neutro
YFIUSDyearn.finance / USDCrypto.com3.114,39 USD+3,52%7,25 K−24,06%3.114,39 USD2.973,37 USD2
Viés neutro
YFIUSDTYEARN.FINANCE / TETHERCoinEx3.092,50 USDT+2,91%2,98 K−82,56%3.130,91 USDT2.974,99 USDT1
Viés neutro
YFIRLUSDYFIRL / U.S. DollarGemini3.107,840000 USD+3,34%2,49 K−40,06%3.107,840000 USD2.983,510000 USD1
Viés neutro
YFIUSDYearn.Finance / U.S. DollarGemini3.107,840000 USD+3,34%2,49 K−40,06%3.107,840000 USD2.983,510000 USD1
Viés neutro
YFIUSDCYFIU / SDCGemini3.107,840000 USDC+3,34%2,49 K−40,06%3.107,840000 USDC2.983,510000 USDC1
Viés neutro
YFIBTCyearn.finance / BitcoinCoinbase0,0451063 BTC+0,24%2,33 K−10,92%0,0460000 BTC0,0447050 BTC0
Compra
YFIEURYearn Finance / EuroKraken2.603 EUR+2,64%369−97,52%2.603 EUR2.526 EUR0
Viés neutro
YFIEURyearn.finance / EuroBitstamp2.599,62 EUR+9,91%2470,00%2.599,62 EUR2.599,62 EUR0
Venda
YFIUSDYEARN.FINANCE/USDOKX2.976 USD−0,67%177+147,83%3.086 USD2.976 USD0
Venda
YFIUSDTYFI / TetherUSBinance.US3.100 USDT+3,78%168−49,34%3.100 USDT3.009 USDT0
Viés neutro
YFITHBYearn Finance / Thai BahtBitazza94.371 THB+1,10%141+7,31%96.548 THB94.350 THB0
Venda
YFIUSDTyearn.finance / Tether USDPoloniex3.095,01 USDT+3,20%122+1.305,59%3.095,01 USDT2.899,00 USDT0
Venda
YFIUSDyearn.finance / U.S. dollarBitstamp2.600,91 USD−7,11%140,00%2.600,91 USD2.600,91 USD0
Viés de baixa forte
YFITHByearn.financeBitkub96.315,97 THB+4,60%10−96,95%96.315,97 THB96.315,97 THB0
Venda
YFIEyearnfinance / WETHSushiSwap v2 (Ethereum)3.112,42 USD+4,26%3.115,61 USD2.970,47 USD6,5 K
Viés neutro
YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com3.084 USDT+2,77%3.115 USDT2.963 USDT298,24 K
Viés neutro
YFIYFI / USDTUniswap v3 (BNB chain)0,00001487 USD−0,75%0,00001499 USD0,00001487 USD0
Viés neutro
YFIUSDT.PYFI / Tether PERPETUAL FUTURESMEXC3.085 USDT+2,76%3.115 USDT2.963 USDT1,67 M
Viés neutro
YFIUSD.PYFIUSD Futures Contract (Perpetual)BTSE3.080,69 USD+2,66%3.118,56 USD2.960,11 USD113,6 K
Viés neutro
YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACTWEEX3.085,0 USDT+2,80%3.115,0 USDT2.963,0 USDT237
Viés neutro
YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825)Uniswap v3 (BNB chain)0,00001487 USDT−0,75%0,00001499 USDT0,00001487 USDT1,48 K
Viés neutro
YFIyearnfinance / Wrapped liquid staked Ether 20Aerodrome (Base)3.088,64 USD+2,69%3.110,36 USD2.971,50 USD26,1 K
Venda
YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures ContractKraken3.059 USD+2,51%3.072 USD2.962 USD1
Venda
YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACTBitMart3.085,0 USDT+2,79%3.115,6 USDT2.962,8 USDT2,22 K
Viés neutro
YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40)PancakeSwap v2 (BNB chain)1,366 FIST−3,87%1,422 FIST1,320 FIST10
Viés neutro
YFIGUSDYearn.Finance / Gemini DollarGemini3.107,840000 GUSD+3,34%3.107,840000 GUSD2.983,510000 GUSD1
Viés neutro
YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACTGate3.079,3 USDT+2,70%3.116,6 USDT2.964,4 USDT299,45 K
Viés neutro
YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C)SushiSwap v2 (Ethereum)1,512 WETH−1,68%1,552 WETH1,484 WETH2
Compra
YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28)Uniswap v2 (Ethereum)1,512 WETH−2,31%1,551 WETH1,486 WETH1
Compra
YFIyearnfinance / Wrapped CROVVS Finance (Cronos)3.004,59 USD+1,05%3.004,59 USD3.004,59 USD2
Venda
YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A)Aerodrome (Base)1,228 WSTETH−2,62%1,266 WSTETH1,208 WSTETH9
Compra
YFIUSDT.PYFI Perpetual LinearSwap ContractHTX3.084,7 USDT+2,07%3.112,5 USDT3.021,8 USDT24,74 K
Viés neutro
YFIUSDYFI / U.S. DOLLARBTSE3.085,49 USD+2,55%3.119,65 USD2.964,65 USD66
Viés neutro
YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURESWOO X3.090 USDT+2,69%3.123 USDT2.964 USDT677
Viés neutro
YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACTBTCC3.085,36 USDT+2,79%3.118,40 USDT2.962,98 USDT44,4 K
Viés neutro
YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403)VVS Finance (Cronos)39.028,22 WCRO+1,88%39.028,22 WCRO39.028,22 WCRO0
Compra
YFIUSD.Pyearn.finance USD PerpetualCrypto.com3.084,09 USD+2,74%3.117,95 USD2.965,82 USD1
Viés neutro
YFIYFI / FistTokenPancakeSwap v2 (BNB chain)0,6619 USD−2,46%0,6785 USD0,6396 USD7
Venda
YFIEyearnfinance / WETHUniswap v2 (Ethereum)3.112,43 USD+3,24%3.112,43 USD2.970,81 USD3,69 K
Viés neutro
YFIUSDTyearn.finance/Tether USDBitMart3.087,75 USDT+2,58%3.118,02 USDT2.968,01 USDT60
Viés neutro