yearn.finance / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de yearn.finance / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3.083 USDT | +2,66% | 14,45 M | −1,23% | 3.116 USDT | 2.962 USDT | 4,5 K | Viés neutro |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3.093 USDT | +2,83% | 2,88 M | −25,91% | 3.126 USDT | 2.962 USDT | 901 | Viés neutro |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3.085 USDT | +2,76% | 2,11 M | −20,99% | 3.115 USDT | 2.959 USDT | 663 | Viés neutro |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3.085 USDT | +2,80% | 1,82 M | −2,54% | 3.113 USDT | 2.963 USDT | 568 | Compra |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3.099,69 USDT | +2,71% | 1,32 M | +6,57% | 3.128,16 USDT | 3.015,76 USDT | 143 | Viés neutro |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3.089,05 USDT | +2,81% | 720,48 K | −17,79% | 3.119,54 USDT | 2.965,30 USDT | 223 | Viés neutro |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.086 USDT | +2,83% | 545,1 K | +2,27% | 3.115 USDT | 2.963 USDT | 170 | Viés neutro |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3.084 USDT | +2,66% | 528,17 K | −29,99% | 3.116 USDT | 2.963 USDT | 498,95 K | Viés neutro |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3.091 USDT | +2,90% | 447,53 K | −7,09% | 3.119 USDT | 2.965 USDT | 135 | Viés neutro |
| YFIUSDTYFI / TetherUS | Binance | 3.089 USDT | +2,80% | 428,76 K | −17,26% | 3.120 USDT | 2.967 USDT | 136 | Viés neutro |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3.090 USDT | +2,93% | 383,73 K | −11,43% | 3.120 USDT | 2.965 USDT | 122 | Viés neutro |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3.085 USDT | +2,76% | 288,96 K | −19,73% | 3.117 USDT | 2.963 USDT | 91 | Viés neutro |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3.086 USDT | +2,87% | 285,86 K | −43,38% | 3.114 USDT | 2.961 USDT | 90 | Viés neutro |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3.086 USDT | +2,87% | 284,3 K | −43,42% | 3.114 USDT | 2.961 USDT | 90 | Viés neutro |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3.080 USDT | +2,74% | 246,89 K | −0,99% | 3.129 USDT | 2.964 USDT | 76 | Viés neutro |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3.086 USDT | +2,73% | 206,71 K | −14,76% | 3.114 USDT | 2.963 USDT | 66 | Viés neutro |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.086 USDT | +2,80% | 155,35 K | −18,67% | 3.115 USDT | 2.963 USDT | 49 | Viés neutro |
| YFIUSDTYearnFinance / USDT |  MEXC | 3.092,3 USDT | +2,87% | 149,44 K | −14,03% | 3.118,8 USDT | 2.967,8 USDT | 47 | Viés neutro |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3.091,48 USD | +2,94% | 136,65 K | −4,91% | 3.117,18 USD | 2.963,88 USD | 42 | Viés neutro |
 YFIUSDCyearn.finance / USDC | Coinbase | 3.091,48 USDC | +2,94% | 136,61 K | −4,92% | 3.117,18 USDC | 2.963,88 USDC | 42 | Viés neutro |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3.089 USDT | +2,80% | 72,86 K | −2,96% | 3.120 USDT | 2.967 USDT | 23 | Viés neutro |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3.092,1 USDT | +2,89% | 65,52 K | −2,54% | 3.118,0 USDT | 2.968,6 USDT | 20 | Viés neutro |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3.099 USDT | +3,27% | 53,96 K | +1,86% | 3.131 USDT | 2.956 USDT | 17 | Compra |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3.085 USDT | +2,83% | 48,12 K | +29,29% | 3.114 USDT | 2.963 USDT | 13 | Viés neutro |
 YFIEURyearn.finance / Euro | WhiteBIT | 2.600,80 EUR | +2,85% | 47,18 K | −28,81% | 2.626,98 EUR | 2.496,92 EUR | 15 | Viés neutro |
| YFIUSDTYFIUSDT SPOT | Bybit | 3.096 USDT | +3,03% | 38,48 K | −34,73% | 3.123 USDT | 2.968 USDT | 11 | Viés neutro |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3.087 USDT | +2,56% | 34,69 K | −24,61% | 3.118 USDT | 2.970 USDT | 11 | Viés neutro |
| YFIEURYearn Finance / Euro |  Bitvavo | 2.625,5 EUR | +4,53% | 26 K | +250,65% | 2.650,9 EUR | 2.515,0 EUR | 8 | Viés neutro |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 136.715 UAH | +2,55% | 24,36 K | −30,70% | 137.694 UAH | 131.171 UAH | 8 | Compra |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.089 USDT | +2,93% | 20,4 K | −31,28% | 3.112 USDT | 2.964 USDT | 19,56 K | Viés neutro |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3.089,00 USDT | +2,70% | 19,69 K | −15,40% | 3.116,44 USDT | 2.972,17 USDT | 5 | Viés neutro |
 YFIKRWYFI / South Korean Won |  Bithumb | 4.537.000,0000 KRW | +3,07% | 18,35 K | −39,78% | 4.555.000,0000 KRW | 4.350.000,0000 KRW | 4 | Viés neutro |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3.055 USD | +1,53% | 15,86 K | −65,96% | 3.077 USD | 2.979 USD | 4 | Viés neutro |
| YFIUSDTYearnFinance/Tether |  Gate | 3.086,6 USDT | +2,73% | 12,25 K | −8,05% | 3.119,6 USDT | 2.966,7 USDT | 4 | Viés neutro |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3.086 USDT | +2,76% | 9,24 K | +12,97% | 3.109 USDT | 2.967 USDT | 3 | Viés neutro |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3.089 USDT | +2,08% | 8,75 K | −13,29% | 3.120 USDT | 3.028 USDT | 1 | Viés neutro |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3.080,4 USDC | +2,89% | 7,45 K | −35,90% | 3.107,4 USDC | 2.963,0 USDC | 2 | Viés neutro |
| YFIUSDyearn.finance / USD |  Crypto.com | 3.114,39 USD | +3,52% | 7,25 K | −24,06% | 3.114,39 USD | 2.973,37 USD | 2 | Viés neutro |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3.092,50 USDT | +2,91% | 2,98 K | −82,56% | 3.130,91 USDT | 2.974,99 USDT | 1 | Viés neutro |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3.107,840000 USD | +3,34% | 2,49 K | −40,06% | 3.107,840000 USD | 2.983,510000 USD | 1 | Viés neutro |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3.107,840000 USD | +3,34% | 2,49 K | −40,06% | 3.107,840000 USD | 2.983,510000 USD | 1 | Viés neutro |
| YFIUSDCYFIU / SDC | Gemini | 3.107,840000 USDC | +3,34% | 2,49 K | −40,06% | 3.107,840000 USDC | 2.983,510000 USDC | 1 | Viés neutro |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0,0451063 BTC | +0,24% | 2,33 K | −10,92% | 0,0460000 BTC | 0,0447050 BTC | 0 | Compra |
| YFIEURYearn Finance / Euro | Kraken | 2.603 EUR | +2,64% | 369 | −97,52% | 2.603 EUR | 2.526 EUR | 0 | Viés neutro |
| YFIEURyearn.finance / Euro |  Bitstamp | 2.599,62 EUR | +9,91% | 247 | 0,00% | 2.599,62 EUR | 2.599,62 EUR | 0 | Venda |
| YFIUSDYEARN.FINANCE/USD | OKX | 2.976 USD | −0,67% | 177 | +147,83% | 3.086 USD | 2.976 USD | 0 | Venda |
| YFIUSDTYFI / TetherUS | Binance.US | 3.100 USDT | +3,78% | 168 | −49,34% | 3.100 USDT | 3.009 USDT | 0 | Viés neutro |
 YFITHBYearn Finance / Thai Baht | Bitazza | 94.371 THB | +1,10% | 141 | +7,31% | 96.548 THB | 94.350 THB | 0 | Venda |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3.095,01 USDT | +3,20% | 122 | +1.305,59% | 3.095,01 USDT | 2.899,00 USDT | 0 | Venda |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2.600,91 USD | −7,11% | 14 | 0,00% | 2.600,91 USD | 2.600,91 USD | 0 | Viés de baixa forte |
| YFITHByearn.finance |  Bitkub | 96.315,97 THB | +4,60% | 10 | −96,95% | 96.315,97 THB | 96.315,97 THB | 0 | Venda |
 YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3.112,42 USD | +4,26% | — | — | 3.115,61 USD | 2.970,47 USD | 6,5 K | Viés neutro |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.084 USDT | +2,77% | — | — | 3.115 USDT | 2.963 USDT | 298,24 K | Viés neutro |
| YFIYFI / USDT |  Uniswap v3 (BNB chain) | 0,00001487 USD | −0,75% | — | — | 0,00001499 USD | 0,00001487 USD | 0 | Viés neutro |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3.085 USDT | +2,76% | — | — | 3.115 USDT | 2.963 USDT | 1,67 M | Viés neutro |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) |  BTSE | 3.080,69 USD | +2,66% | — | — | 3.118,56 USD | 2.960,11 USD | 113,6 K | Viés neutro |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.085,0 USDT | +2,80% | — | — | 3.115,0 USDT | 2.963,0 USDT | 237 | Viés neutro |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) | Uniswap v3 (BNB chain) | 0,00001487 USDT | −0,75% | — | — | 0,00001499 USDT | 0,00001487 USDT | 1,48 K | Viés neutro |
 YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 3.088,64 USD | +2,69% | — | — | 3.110,36 USD | 2.971,50 USD | 26,1 K | Venda |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.059 USD | +2,51% | — | — | 3.072 USD | 2.962 USD | 1 | Venda |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3.085,0 USDT | +2,79% | — | — | 3.115,6 USDT | 2.962,8 USDT | 2,22 K | Viés neutro |
 YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) |  PancakeSwap v2 (BNB chain) | 1,366 FIST | −3,87% | — | — | 1,422 FIST | 1,320 FIST | 10 | Viés neutro |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3.107,840000 GUSD | +3,34% | — | — | 3.107,840000 GUSD | 2.983,510000 GUSD | 1 | Viés neutro |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3.079,3 USDT | +2,70% | — | — | 3.116,6 USDT | 2.964,4 USDT | 299,45 K | Viés neutro |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1,512 WETH | −1,68% | — | — | 1,552 WETH | 1,484 WETH | 2 | Compra |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1,512 WETH | −2,31% | — | — | 1,551 WETH | 1,486 WETH | 1 | Compra |
 YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3.004,59 USD | +1,05% | — | — | 3.004,59 USD | 3.004,59 USD | 2 | Venda |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 1,228 WSTETH | −2,62% | — | — | 1,266 WSTETH | 1,208 WSTETH | 9 | Compra |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3.084,7 USDT | +2,07% | — | — | 3.112,5 USDT | 3.021,8 USDT | 24,74 K | Viés neutro |
| YFIUSDYFI / U.S. DOLLAR | BTSE | 3.085,49 USD | +2,55% | — | — | 3.119,65 USD | 2.964,65 USD | 66 | Viés neutro |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3.090 USDT | +2,69% | — | — | 3.123 USDT | 2.964 USDT | 677 | Viés neutro |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.085,36 USDT | +2,79% | — | — | 3.118,40 USDT | 2.962,98 USDT | 44,4 K | Viés neutro |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 39.028,22 WCRO | +1,88% | — | — | 39.028,22 WCRO | 39.028,22 WCRO | 0 | Compra |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3.084,09 USD | +2,74% | — | — | 3.117,95 USD | 2.965,82 USD | 1 | Viés neutro |
| YFIYFI / FistToken | PancakeSwap v2 (BNB chain) | 0,6619 USD | −2,46% | — | — | 0,6785 USD | 0,6396 USD | 7 | Venda |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3.112,43 USD | +3,24% | — | — | 3.112,43 USD | 2.970,81 USD | 3,69 K | Viés neutro |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3.087,75 USDT | +2,58% | — | — | 3.118,02 USDT | 2.968,01 USDT | 60 | Viés neutro |