yearn.finance / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de yearn.finance / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3.058 USDT | +1,83% | 14,44 M | −1,91% | 3.079 USDT | 2.962 USDT | 4,03 K | Viés neutro |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3.058 USDT | +1,66% | 3,14 M | −16,93% | 3.088 USDT | 2.962 USDT | 807 | Viés neutro |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3.058 USDT | +1,87% | 1,97 M | −28,87% | 3.078 USDT | 2.959 USDT | 571 | Viés neutro |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3.059 USDT | +1,93% | 1,82 M | −2,80% | 3.076 USDT | 2.963 USDT | 508 | Compra |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3.060,73 USDT | +1,42% | 1,18 M | −7,43% | 3.091,24 USDT | 3.015,76 USDT | 72 | Viés neutro |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3.061,56 USDT | +1,89% | 715,42 K | −21,40% | 3.085,81 USDT | 2.965,30 USDT | 195 | Viés neutro |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.059 USDT | +1,93% | 543,64 K | +2,48% | 3.078 USDT | 2.963 USDT | 152 | Viés neutro |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3.060 USDT | +1,86% | 493,18 K | −39,41% | 3.080 USDT | 2.963 USDT | 444,83 K | Viés neutro |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3.065 USDT | +2,03% | 439,29 K | −11,38% | 3.084 USDT | 2.965 USDT | 119 | Viés neutro |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3.065 USDT | +2,10% | 383,58 K | −10,18% | 3.085 USDT | 2.965 USDT | 108 | Viés neutro |
| YFIUSDTYFI / TetherUS | Binance | 3.062 USDT | +1,90% | 380,57 K | −29,77% | 3.081 USDT | 2.967 USDT | 112 | Viés neutro |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3.058 USDT | +1,93% | 276,12 K | −46,05% | 3.076 USDT | 2.961 USDT | 81 | Viés neutro |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3.058 USDT | +1,93% | 274,49 K | −45,96% | 3.076 USDT | 2.961 USDT | 80 | Viés neutro |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3.058 USDT | +1,87% | 273,44 K | −25,94% | 3.078 USDT | 2.963 USDT | 79 | Viés neutro |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3.049 USDT | +1,70% | 250,49 K | +1,20% | 3.089 USDT | 2.964 USDT | 68 | Venda |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3.058 USDT | +1,80% | 179,54 K | −29,52% | 3.078 USDT | 2.963 USDT | 53 | Viés neutro |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.059 USDT | +1,90% | 144,71 K | −26,27% | 3.078 USDT | 2.963 USDT | 42 | Viés neutro |
| YFIUSDTYearnFinance / USDT |  MEXC | 3.061,3 USDT | +1,84% | 137,93 K | −24,17% | 3.081,9 USDT | 2.967,8 USDT | 40 | Viés neutro |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3.061,60 USD | +1,95% | 115,86 K | −27,71% | 3.079,03 USD | 2.963,88 USD | 33 | Viés neutro |
 YFIUSDCyearn.finance / USDC | Coinbase | 3.061,60 USDC | +1,95% | 115,83 K | −27,72% | 3.079,03 USDC | 2.963,88 USDC | 33 | Viés neutro |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3.065 USDT | +2,00% | 71,87 K | −4,81% | 3.083 USDT | 2.967 USDT | 20 | Viés neutro |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3.062,7 USDT | +1,91% | 65,27 K | −3,23% | 3.081,7 USDT | 2.968,6 USDT | 18 | Viés neutro |
| YFIUSDTYFIUSDT SPOT | Bybit | 3.056 USDT | +1,70% | 57,35 K | +47,47% | 3.087 USDT | 2.968 USDT | 10 | Viés neutro |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3.077 USDT | +2,53% | 53,04 K | −0,07% | 3.100 USDT | 2.956 USDT | 15 | Compra |
 YFIEURyearn.finance / Euro | WhiteBIT | 2.573,42 EUR | +1,77% | 46,65 K | −32,72% | 2.596,62 EUR | 2.496,92 EUR | 13 | Viés neutro |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3.059 USDT | +1,97% | 41,49 K | +8,94% | 3.076 USDT | 2.963 USDT | 11 | Viés neutro |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3.065 USDT | +1,83% | 32,14 K | −27,31% | 3.079 USDT | 2.970 USDT | 9 | Viés neutro |
| YFIEURYearn Finance / Euro |  Bitvavo | 2.650,9 EUR | +5,54% | 25,76 K | +225,93% | 2.650,9 EUR | 2.515,0 EUR | 8 | Viés neutro |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 135.230 UAH | +1,43% | 25,17 K | −34,76% | 136.212 UAH | 131.171 UAH | 7 | Viés neutro |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.057 USDT | +1,87% | 20,9 K | −27,27% | 3.078 USDT | 2.964 USDT | 18,43 K | Viés neutro |
 YFIKRWYFI / South Korean Won |  Bithumb | 4.481.000,0000 KRW | +1,79% | 19,01 K | −44,51% | 4.505.000,0000 KRW | 4.350.000,0000 KRW | 4 | Venda |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3.055 USD | +1,53% | 15,86 K | −65,96% | 3.077 USD | 2.979 USD | 4 | Viés neutro |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3.055,10 USDT | +1,57% | 15,41 K | −35,57% | 3.079,87 USDT | 2.972,17 USDT | 3 | Viés neutro |
| YFIUSDTYearnFinance/Tether |  Gate | 3.061,1 USDT | +1,88% | 12,06 K | −9,55% | 3.083,1 USDT | 2.966,7 USDT | 4 | Viés neutro |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3.052 USDT | +1,63% | 9,11 K | −8,08% | 3.086 USDT | 2.967 USDT | 3 | Viés neutro |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3.061 USDT | +1,16% | 8,03 K | −23,00% | 3.081 USDT | 3.028 USDT | 0 | Viés neutro |
| YFIUSDyearn.finance / USD |  Crypto.com | 3.052,04 USD | +1,45% | 5,67 K | −43,39% | 3.073,81 USD | 2.973,37 USD | 2 | Venda |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3.049,2 USDC | +1,85% | 4,85 K | −58,16% | 3.073,7 USDC | 2.963,0 USDC | 1 | Venda |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3.055,56 USDT | +1,68% | 2,95 K | −82,77% | 3.094,18 USDT | 2.974,99 USDT | 1 | Viés neutro |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3.050,730000 USD | +1,44% | 2,43 K | −41,56% | 3.062,330000 USD | 2.983,510000 USD | 1 | Venda |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3.050,730000 USD | +1,44% | 2,43 K | −41,56% | 3.062,330000 USD | 2.983,510000 USD | 1 | Venda |
| YFIUSDCYFIU / SDC | Gemini | 3.050,730000 USDC | +1,44% | 2,43 K | −41,57% | 3.062,330000 USDC | 2.983,510000 USDC | 1 | Venda |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0,0451063 BTC | +0,24% | 2,33 K | −10,92% | 0,0460000 BTC | 0,0447050 BTC | 0 | Compra |
| YFIUSDTYFI / TetherUS | Binance.US | 3.054 USDT | +2,24% | 292 | −31,98% | 3.054 USDT | 3.009 USDT | 0 | Viés neutro |
| YFIEURyearn.finance / Euro |  Bitstamp | 2.599,62 EUR | +9,91% | 247 | 0,00% | 2.599,62 EUR | 2.599,62 EUR | 0 | Venda |
| YFIEURYearn Finance / Euro | Kraken | 2.575 EUR | +1,54% | 237 | −98,45% | 2.594 EUR | 2.526 EUR | 0 | Viés neutro |
| YFIUSDYEARN.FINANCE/USD | OKX | 2.976 USD | −0,67% | 177 | +147,83% | 3.086 USD | 2.976 USD | 0 | Venda |
 YFITHBYearn Finance / Thai Baht | Bitazza | 94.371 THB | +1,10% | 141 | +7,31% | 96.548 THB | 94.350 THB | 0 | Venda |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3.095,01 USDT | +3,20% | 122 | +1.305,59% | 3.095,01 USDT | 2.899,00 USDT | 0 | Venda |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2.600,91 USD | −7,11% | 14 | 0,00% | 2.600,91 USD | 2.600,91 USD | 0 | Viés de baixa forte |
| YFITHByearn.finance |  Bitkub | 96.315,97 THB | +4,60% | 10 | −96,95% | 96.315,97 THB | 96.315,97 THB | 0 | Venda |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3.058 USDT | +1,87% | — | — | 3.077 USDT | 2.963 USDT | 1,35 M | Viés neutro |
 YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1,495 WETH | −3,44% | — | — | 1,551 WETH | 1,486 WETH | 1 | Compra |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3.059,2 USDT | +1,93% | — | — | 3.077,9 USDT | 2.962,8 USDT | 1,99 K | Viés neutro |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3.080,22 USD | +2,17% | — | — | 3.082,99 USD | 2.970,81 USD | 2,8 K | Viés neutro |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3.074,98 USD | +3,01% | — | — | 3.081,36 USD | 2.970,47 USD | 5,06 K | Viés neutro |
 YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 3.068,33 USD | +2,02% | — | — | 3.074,05 USD | 2.971,50 USD | 21,4 K | Venda |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) |  Uniswap v3 (BNB chain) | 0,00001487 USDT | −0,75% | — | — | 0,00001499 USDT | 0,00001487 USDT | 1,48 K | Viés neutro |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.059 USDT | +1,93% | — | — | 3.078 USDT | 2.963 USDT | 264,63 K | Viés neutro |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.059 USD | +2,51% | — | — | 3.072 USD | 2.962 USD | 1 | Venda |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.058,68 USDT | +1,91% | — | — | 3.078,65 USDT | 2.962,98 USDT | 40,08 K | Viés neutro |
 YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) |  PancakeSwap v2 (BNB chain) | 1,366 FIST | −3,87% | — | — | 1,422 FIST | 1,320 FIST | 10 | Viés neutro |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1,495 WETH | −2,82% | — | — | 1,552 WETH | 1,484 WETH | 2 | Compra |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) |  BTSE | 3.057,00 USD | +1,87% | — | — | 3.080,54 USD | 2.960,11 USD | 101,76 K | Viés neutro |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3.060,6 USDT | +1,27% | — | — | 3.079,4 USDT | 3.021,8 USDT | 15,73 K | Viés neutro |
 YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3.004,59 USD | +1,05% | — | — | 3.004,59 USD | 3.004,59 USD | 2 | Venda |
| YFIYFI / FistToken | PancakeSwap v2 (BNB chain) | 0,6619 USD | −2,46% | — | — | 0,6785 USD | 0,6396 USD | 7 | Venda |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3.063,15 USD | +2,04% | — | — | 3.080,78 USD | 2.965,82 USD | 1 | Viés neutro |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3.050,730000 GUSD | +1,44% | — | — | 3.062,330000 GUSD | 2.983,510000 GUSD | 1 | Venda |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 39.028,22 WCRO | +1,88% | — | — | 39.028,22 WCRO | 39.028,22 WCRO | 0 | Compra |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3.060 USDT | +1,69% | — | — | 3.088 USDT | 2.964 USDT | 585 | Viés neutro |
| YFIUSDYFI / U.S. DOLLAR | BTSE | 3.066,74 USD | +1,93% | — | — | 3.085,00 USD | 2.964,65 USD | 58 | Viés neutro |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 1,218 WSTETH | −3,42% | — | — | 1,266 WSTETH | 1,208 WSTETH | 7 | Compra |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3.061,5 USDT | +2,11% | — | — | 3.080,8 USDT | 2.964,4 USDT | 278,35 K | Viés neutro |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.058,0 USDT | +1,90% | — | — | 3.078,0 USDT | 2.963,0 USDT | 206 | Viés neutro |
| YFIYFI / USDT | Uniswap v3 (BNB chain) | 0,00001487 USD | −0,75% | — | — | 0,00001499 USD | 0,00001487 USD | 0 | Viés neutro |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3.061,41 USDT | +1,71% | — | — | 3.081,03 USDT | 2.968,01 USDT | 53 | Viés neutro |