Começar

XVS / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de XVS / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACTLBANK2,966 USDT+1,40%11,58 M−0,38%2,998 USDT2,920 USDT3,67 M
Venda
XVSUSDTXVS / Tether USDHTX2,9767 USDT+0,59%1,08 M+11,22%2,9827 USDT2,9228 USDT113,4 K
Venda
XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACTBinance2,965 USDT+1,33%999,92 K−20,65%2,998 USDT2,920 USDT322,14 K
Venda
XVSUSDTXVS / TetherUSBinance2,97 USDT+1,71%253,77 K−25,64%3,00 USDT2,92 USDT83,36 K
Venda
XVSUSDT.PVenus/TetherUSToobit2,966 USDT+1,37%197,32 K−8,58%2,998 USDT2,920 USDT62,86 K
Venda
XVSUSDTVenus / USDTMEXC2,9709 USDT+1,66%133,91 K−4,41%2,9999 USDT2,9201 USDT43,01 K
Venda
XVSUSDT.PXVSUSDT Perpetual ContractBybit2,963 USDT+1,51%96,77 K−11,11%2,993 USDT2,908 USDT31,39 K
Venda
XVSUSDT.PXVSUSDT Perpetual ContractZoomex2,963 USDT+1,51%96,03 K−11,80%2,993 USDT2,908 USDT31,14 K
Venda
XVSUSDTVenus / Tether SPOTBITUNIX2,98 USDT+2,05%86,39 K−9,45%3,01 USDT2,92 USDT27,49 K
Venda
XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACTBITUNIX2,965 USDT+1,33%85,75 K−17,50%2,997 USDT2,920 USDT27,73 K
Venda
XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACTKCEX2,966 USDT+1,40%84,44 K−13,85%2,998 USDT2,920 USDT27,07 K
Venda
XVSUSDTVENUS/TETHERUSWEEX2,97 USDT0,00%63,74 K−10,93%2,98 USDT2,93 USDT6 K
Venda
XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACTBitget2,960 USDT+1,23%56,39 K−32,38%2,995 USDT2,921 USDT16,82 K
Venda
XVSUSDTVENUS/USD TETHERBloFin2,95 USDT+0,34%56,09 K−23,68%3,01 USDT2,91 USDT18,67 K
Venda
XVSUSDTVenus/USD Tether SpotBingX2,98 USDT+2,05%53,56 K−15,13%3,01 USDT2,92 USDT17,26 K
Viés neutro
XVSUSDTXVS / USDT Spot Trading PairPhemex2,96 USDT+1,02%37,69 K−26,10%3,01 USDT2,91 USDT12,36 K
Venda
XVSKRWXVS / South Korean WonBithumb4.357,0000 KRW+2,06%33,81 K+11,02%4.387,0000 KRW4.257,0000 KRW10,52 K
Venda
XVSUSDTVenus/TetherGate2,969 USDT+1,43%13,89 K−4,15%3,007 USDT2,915 USDT4,53 K
Venda
XVSBNBXVS / Binance CoinBinance0,00466 BNB−0,64%9,74 K−73,31%0,00480 BNB0,00466 BNB1,64 K
Venda
XVSUSDT.PXVS USDT PERPETUALPionex2,965 USDT+1,33%7,97 K−11,78%2,998 USDT2,920 USDT2,55 K
Venda
XVSBTCXVS / BitcoinBinance0,0000424 BTC0,00%6,61 K−79,74%0,0000434 BTC0,0000421 BTC2,24 K
Venda
XVSUSDXVS / US DollarBinance2,9631999 USD+1,38%6,34 K−74,72%3,0082009 USD2,9255262 USD2,24 K
Venda
XVSUSDTVENUS/TETHER USDTBitrue2,98 USDT+0,34%4,98 K−23,86%2,98 USDT2,93 USDT410
Venda
XVSUSDTVENUS / TETHERCoinEx2,9723 USDT+1,77%2,94 K−3,66%2,9985 USDT2,9170 USDT942
Venda
XVSUSDT.PXVS Linear Perpetual Futures ContractPhemex2,961 USDT+1,20%1,45 K−84,66%2,995 USDT2,925 USDT473
Venda
XVSUSDTVenus / Tether USDPoloniex2,402 USDT−12,65%1+89,44%2,680 USDT2,402 USDT0
Viés de baixa forte
XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662)Biswap v2 (BNB chain)0,004694 WBNB−0,33%——0,004810 WBNB0,004652 WBNB334
Venda
XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2)PancakeSwap v2 (BNB chain)0,004693 WBNB−0,21%——0,004823 WBNB0,004642 WBNB3,17 K
Venda
XVSVenus / USDTUniswap v3 (BNB chain)2,963 USD+2,42%——2,968 USD2,892 USD0
Venda
XVSUSDT.PVENUS/TETHERUS PERPETUAL CONTRACTWEEX2,965 USDT+1,37%——2,997 USDT2,920 USDT291,89 K
Venda
XVSUSDT_74CE4CVenus / Tether USD on BSC (0x74Ce4cA07ac869c42a94C7028aC23D9F73e96609)Uniswap v3 (BNB chain)2,963 USDT+2,42%——2,968 USDT2,892 USDT0
Venda
XVSVenus / USDTUniswap v3 (BNB chain)3,491 USD−31,55%——5,100 USD3,436 USD34,56 K
Venda
XVSUSDT_D1B5DCVenus / Tether USD on BSC (0xd1B5Dc556630CEDebb004086581a0159B38DFBC3)Uniswap v3 (BNB chain)3,491 USDT−31,55%——5,100 USDT3,436 USDT9,96 K
Venda
XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3)PancakeSwap v3 (BNB chain)0,004710 WBNB+0,15%——0,004829 WBNB0,004639 WBNB9,99 K
Venda
XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures ContractKraken2,941 USD+5,83%——2,972 USD2,882 USD100
Venda
XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be)Uniswap v3 (BNB chain)2,203 CAKE−1,64%——2,281 CAKE2,203 CAKE8
Venda
XVSVenus / WBNBPancakeSwap v3 (BNB chain)2,970 USD+1,91%——3,009 USD2,914 USD29,6 K
Viés de baixa forte
XVSUSDT.PXVS / Tether PERPETUAL FUTURESMEXC2,966 USDT+1,30%——2,998 USDT2,920 USDT37,2 K
Venda
XVSVenus / PancakeSwap TokenUniswap v3 (BNB chain)2,956 USD+1,41%——2,969 USD2,915 USD23
Venda
XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACTGate2,965 USDT+1,30%——3,000 USDT2,920 USDT14,96 M
Venda
XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B)Uniswap v3 (BNB chain)0,001419 ETH−0,18%——0,001458 ETH0,001410 ETH2,18 K
Venda
XVSVenus / WBNBPancakeSwap v2 (BNB chain)2,955 USD+1,49%——3,008 USD2,912 USD9,4 K
Viés de baixa forte
XVSUSDT.PVENUS/USDT PERPETUAL SWAP CONTRACTXT.com2,965 USDT+1,33%——2,997 USDT2,920 USDT140,67 K
Venda
XVSVenus / WBNBBiswap v2 (BNB chain)2,963 USD+1,59%——3,001 USD2,916 USD990
Venda
XVSVenus XVS / WETHUniswap v3 (Ethereum)2,972491545 USD+6,09%——2,982016320 USD2,955167398 USD226
Venda
XVSVenus / Ethereum TokenUniswap v3 (BNB chain)2,956 USD+1,36%——3,009 USD2,916 USD6,47 K
Venda