Bolsas Tezos
Obtenha Tezos cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XTZ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,143 USDT | +1,42% | 135,96 M | −8,73% | 1,223 USDT | 1,111 USDT | 99,25 M | Viés de Alta |
| XTZUSDTTezos / TetherUS | Binance | 1,142 USDT | +1,24% | 32,99 M | +6,12% | 1,226 USDT | 1,111 USDT | 25,29 M | Viés de Alta |
 XTZKRWTezos / KRW |  UpBit | 1.588,0 KRW | +1,73% | 15,05 M | −11,09% | 1.692,0 KRW | 1.528,0 KRW | 11,65 M | Viés de Alta |
 XTZUSDTezos / US Dollar |  Coinbase | 1,143 USD | +1,24% | 13,23 M | −18,70% | 1,225 USD | 1,111 USD | 9,53 M | Viés de Alta |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,14176 USDT | +1,27% | 13,2 M | −0,82% | 1,22472 USDT | 1,11053 USDT | 10,15 M | Viés de Alta |
| XTZUSDTTezos / USDT |  MEXC | 1,1429 USDT | +1,37% | 5,99 M | +1.141,17% | 1,2234 USDT | 1,1110 USDT | 5,11 M | Viés de Alta |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,1440 USD | +1,22% | 2,77 M | −8,29% | 1,2242 USD | 1,1130 USD | 1,81 M | Viés de Alta |
| XTZUSDTTezos / Tether USD |  HTX | 1,1413 USDT | −3,07% | 2,13 M | +1,11% | 1,1891 USDT | 1,1185 USDT | 250,14 K | Viés de Alta |
 XTZBTCTezos / Bitcoin | Binance | 0,00001168 BTC | +2,10% | 1,69 M | +20,38% | 0,00001244 BTC | 0,00001128 BTC | 1,29 M | Viés de Alta |
| XTZUSDTezos / US Dollar | Binance | 1,14273850 USD | +0,97% | 1,66 M | +18,97% | 1,22430275 USD | 1,11464793 USD | 1,29 M | Viés de Alta |
| XTZUSDTTezos / Tether |  HitBTC | 1,141976 USDT | +1,43% | 1,21 M | +10,73% | 1,221530 USDT | 1,113785 USDT | 926,64 K | Viés de Alta |
| XTZUSDTTezos / Tether |  Crypto.com | 1,1417 USDT | +1,29% | 667,84 K | +59,31% | 1,2228 USDT | 1,1108 USDT | 531,12 K | Viés de Alta |
| XTZUSDTTezos / Tether |  KuCoin | 1,143 USDT | +1,42% | 662,39 K | −15,46% | 1,222 USDT | 1,111 USDT | 535,38 K | Viés de Alta |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,1299 USDT | +0,15% | 517,3 K | +15,54% | 1,2184 USDT | 1,1099 USDT | 407,51 K | Viés de Alta |
 XTZEURTezos / Euro | Kraken | 1,0893 EUR | +0,67% | 452,47 K | −20,48% | 1,1660 EUR | 1,0656 EUR | 352,86 K | Viés de Alta |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001168 BTC | +2,28% | 435,8 K | +59,14% | 0,00001239 BTC | 0,00001126 BTC | 317,66 K | Viés de Alta |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1,1300 USD | +1,25% | 392,58 K | −10,84% | 1,2040 USD | 1,0990 USD | 326,2 K | Viés de Alta |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,5220 SGD | +1,26% | 392,49 K | −10,86% | 1,6220 SGD | 1,4810 SGD | 439,27 K | Viés de Alta |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001175 BTC | +3,25% | 286,39 K | −20,44% | 0,00001240 BTC | 0,00001128 BTC | 167,85 K | Viés de Alta |
| XTZUSDTTezos / Tether USD | Kraken | 1,1423 USDT | +1,23% | 277,35 K | +31,47% | 1,2212 USDT | 1,1118 USDT | 205,62 K | Viés de Alta |
| XTZUSDTezos / USD | Crypto.com | 1,1423 USD | +1,15% | 197,27 K | +25,44% | 1,2154 USD | 1,1130 USD | 143,97 K | Viés de Alta |
 XTZGBPTezos / British Pound | Coinbase | 0,901 GBP | +0,45% | 88,12 K | +96,14% | 0,954 GBP | 0,881 GBP | 48,81 K | Viés de Alta |
| XTZEURTezos / Euro | Coinbase | 1,10 EUR | +1,85% | 64,91 K | +21,07% | 1,17 EUR | 1,06 EUR | 42,65 K | Viés de Alta |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,142700 USD | +1,09% | 64,85 K | −15,56% | 1,222700 USD | 1,115200 USD | 48,83 K | Viés de Alta |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001183 BTC | +3,77% | 19,56 K | +193,78% | 0,00001240 BTC | 0,00001125 BTC | 16,45 K | Viés de Alta |
| XTZUSDTTezos / TetherUS | Binance.US | 1,168 USDT | +4,29% | 18,19 K | −0,99% | 1,219 USDT | 1,111 USDT | 11,63 K | Alta forte |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000117056 BTC | +2,18% | 9,56 K | −25,38% | 0,0000122509 BTC | 0,0000113049 BTC | 7,89 K | Viés de Alta |
| XTZBTCTezos / BTC | UpBit | 0,000012000 BTC | +8,40% | 6,09 K | −14,46% | 0,000012350 BTC | 0,000011150 BTC | 5,3 K | Viés de Alta |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1,1450 USDC | +0,85% | 5,64 K | +179,29% | 1,2052 USDC | 1,1201 USDC | 4,54 K | Viés de Alta |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001159 BTC | +9,24% | 323 | +144.304,62% | 0,00001237 BTC | 0,00001159 BTC | 234 | Viés de Alta |
| XTZUSDTezos / US Dollar | HitBTC | 1,13335921 USD | +7,67% | 321 | +143.424,25% | 1,21742386 USD | 1,13335921 USD | 234 | Viés de Alta |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,1477 USDT | +1,49% | 290 | −82,63% | 1,2047 USDT | 1,1154 USDT | 212 | Viés de Alta |
 XTZETHTezos / Ethereum | HitBTC | 0,00034856 ETH | +3,21% | 2 | +1.556,24% | 0,00036103 ETH | 0,00034856 ETH | 1 | Viés de Alta |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1,1420 USDT | +1,21% | — | — | 1,2230 USDT | 1,1106 USDT | 124,57 M | Viés de Alta |
| XTZUSDTTEZOS / TETHER | WOO X | 1,1420 USDT | +1,22% | — | — | 1,2229 USDT | 1,1105 USDT | 8,64 M | Viés de Alta |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,1425 USDT | +1,38% | — | — | 1,2238 USDT | 1,1123 USDT | 1,04 M | Viés de Alta |