Começar
TezosTezosTezos
#83#83#83

Tezos

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Tezos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,583 USDT−1,85%8,4 M−4,56%0,602 USDT0,576 USDT10,29 M
Compra
XTZUSDT.PTezos perpetual contractWhiteBIT0,5829 USDT−1,77%5,82 M+10,19%0,6028 USDT0,5759 USDT6,73 M
Compra
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,582 USDT−1,85%5,76 M+1,25%0,603 USDT0,576 USDT7,75 M
Compra
XTZUSDTTezos / Tether USDHTX0,5837 USDT−1,20%3,74 M+26,54%0,5945 USDT0,5815 USDT1,4 M
Compra
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,5832 USDT−1,77%3,23 M+24,26%0,6015 USDT0,5768 USDT3,39 M
Compra
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,5832 USDT−1,77%3,23 M+25,16%0,6015 USDT0,5768 USDT3,38 M
Compra
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,5828 USDT−1,79%2,54 M+12,57%0,6015 USDT0,5766 USDT1,95 M
Compra
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,581 USDT−1,86%2,51 M+24,93%0,604 USDT0,575 USDT3,38 M
Compra
XTZUSDTTezos / TetherUSBinance0,5836 USDT−1,78%1,73 M+20,91%0,6019 USDT0,5774 USDT2,18 M
Compra
XTZUSDTTezos / Tether USWhiteBIT0,58366 USDT−1,69%1,68 M+14,59%0,60239 USDT0,57684 USDT1,99 M
Compra
XTZUSDTTEZOS/TETHERUSWEEX0,5841 USDT−1,15%1,31 M+7,05%0,5941 USDT0,5810 USDT433,8 K
Compra
XTZUSDTXTZUSDT SPOTBybit0,5843 USDT−1,70%973,23 K+52,08%0,6019 USDT0,5774 USDT1,17 M
Compra
XTZUSDT.PTezos/TetherUSToobit0,584 USDT−1,52%903,26 K−3,53%0,602 USDT0,576 USDT1,13 M
Compra
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,582 USDT−2,02%748,34 K−11,96%0,602 USDT0,577 USDT887,14 K
Compra
XTZUSDTezos / US DollarCoinbase0,584 USD−1,52%732,88 K+13,75%0,601 USD0,577 USD1,01 M
Compra
XTZUSDCTezos / USDCCoinbase0,584 USDC−1,52%731,09 K+13,51%0,601 USDC0,577 USDC1,01 M
Compra
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,5819 USDT−1,94%689,04 K+15,20%0,6014 USDT0,5776 USDT821,45 K
Compra
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,583 USDT−1,69%655,01 K−3,24%0,602 USDT0,576 USDT815,82 K
Compra
XTZUSDCTezos / USD CoinBinance0,5845 USDC−1,48%644,2 K+33,32%0,6014 USDC0,5773 USDC926,04 K
Compra
XTZUSDTTezos/TetherGate0,5837 USDT−1,55%571,96 K+61,81%0,6013 USDT0,5775 USDT659,17 K
Compra
XTZUSDTTezos / USDTMEXC0,5843 USDT−1,70%522,42 K+14,19%0,6022 USDT0,5772 USDT656,61 K
Compra
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,583 USDT−1,52%439,6 K+23,50%0,602 USDT0,577 USDT548,95 K
Compra
XTZUSDTTezos/TetherOKX0,5839 USDT−1,60%401,48 K+3,36%0,6017 USDT0,5777 USDT504,31 K
Compra
XTZUSDTezos / U. S. DollarKraken0,5835 USD−1,47%370,07 K+198,75%0,6006 USD0,5773 USD482,08 K
Compra
XTZUSDTTEZOS/USD TETHERBloFin0,5838 USDT−1,63%368,76 K+9,99%0,6019 USDT0,5766 USDT483,79 K
Compra
XTZUSDCTezos / USD CoinWhiteBIT0,58443 USDC−1,83%268,36 K+36,85%0,60257 USDC0,57649 USDC269,28 K
Compra
XTZUSDCTEZOS/USD COINBitrue0,5838 USDC−1,18%234,84 K+12,58%0,5945 USDC0,5818 USDC66,87 K
Compra
XTZKRWTezos / KRWUpBit853,0 KRW−1,95%231,08 K−8,55%883,0 KRW848,0 KRW258,57 K
Compra
XTZUSDTTezos / Tether SPOTBITUNIX0,5832 USDT−1,80%143,79 K+11,83%0,6022 USDT0,5770 USDT183,1 K
Compra
XTZUSDTTezos / TetherKuCoin0,5835 USDT−1,68%130,61 K+13,90%0,6012 USDT0,5778 USDT138,25 K
Compra
XTZEURTezos / EuroKraken0,5007 EUR−1,63%128,77 K+49,89%0,5165 EUR0,4960 EUR68,47 K
Compra
XTZUSDTXTZUSDT SPOTBitget0,5809 USDT−2,17%122,44 K+117,13%0,6012 USDT0,5780 USDT145,46 K
Compra
XTZUSDTTEZOS / USDTKCEX0,5836 USDT−1,80%104,76 K−4,34%0,6021 USDT0,5773 USDT134,63 K
Compra
XTZBTCTezos / BitcoinWhiteBIT0,000006017 BTC−3,12%88,75 K+31,36%0,000006301 BTC0,000006015 BTC99,47 K
Viés neutro
XTZBTCTezos / BitcoinBinance0,00000602 BTC−3,22%84,53 K−2,15%0,00000630 BTC0,00000602 BTC112,63 K
Viés neutro
XTZUSDTezos / US DollarBinance0,58327171 USD−1,65%82,05 K+0,73%0,60074482 USD0,57730482 USD112,63 K
Compra
XTZKRWXTZ / South Korean WonBithumb853,0000 KRW−2,40%81,51 K+38,21%881,0000 KRW849,0000 KRW90,49 K
Compra
XTZGBPTezos / British PoundCoinbase0,435 GBP−1,36%64,43 K−79,64%0,447 GBP0,430 GBP80,68 K
Compra
XTZUSDCTezos / USDCMEXC0,5836 USDC−1,75%57,76 K+3,82%0,6021 USDC0,5762 USDC72 K
Compra
XTZUSDTTezos / Tether USDKraken0,5837 USDT−1,70%46,67 K+71,27%0,6005 USDT0,5781 USDT74,29 K
Compra
XTZUSDT.PXTZ USDT PERPETUALPionex0,582 USDT−2,02%44,84 K−8,52%0,602 USDT0,577 USDT51,65 K
Compra
XTZUSDTezos / USDCrypto.com0,5823 USD−1,92%43,38 K+18,70%0,6000 USD0,5811 USD31,73 K
Compra
XTZUSDXTZ / DollarBitfinex0,58780000 USD−0,89%43,28 K−39,11%0,59958000 USD0,58011000 USD39,93 K
Compra
XTZBTCXTZ / BitcoinBitfinex0,6050024739692e-5 BTC−3,09%40,14 K−38,72%0,628961776421e-5 BTC0,6018337690553e-5 BTC39,93 K
Compra
XTZUSDTTEZOS / TETHERCoinEx0,5834 USDT−1,80%36,11 K−47,51%0,6018 USDT0,5769 USDT46,92 K
Compra
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,5904 USDC−0,52%32,2 K−39,65%0,5964 USDC0,5801 USDC8,42 K
Compra
XTZTRYTezos / Turkish LiraBinance25,19 TRY−1,02%28,11 K−59,76%25,78 TRY23,01 TRY19,72 K
Compra
XTZEURTezos / EuroCoinbase0,50 EUR−1,96%22,96 K+34,17%0,52 EUR0,49 EUR23,7 K
Compra
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,583 USDT−1,52%16,32 K+12,02%0,600 USDT0,576 USDT10,21 K
Compra
XTZEURTezos / EuroBitvavo0,50505 EUR−2,12%15,5 K+15,18%0,51599 EUR0,49652 EUR17,01 K
Compra
XTZUST.PXTZF0 / USTF0Bitfinex0,58782000 USDT−2,94%15,35 K+5,13%0,59245000 USDT0,57937000 USDT6,13 K
Compra
XTZBTCTezos / BitcoinCoinbase0,00000602 BTC−3,22%14,14 K−11,03%0,00000621 BTC0,00000602 BTC20,79 K
Viés neutro
XTZUSDTTezos / TetherCrypto.com0,5889 USDT−2,40%12,45 K−7,36%0,6012 USDT0,5826 USDT8,17 K
Compra
XTZUSDTezos / U.S. DollarGemini0,581700 USD−2,00%8,71 K−76,18%0,600700 USD0,579400 USD7,78 K
Compra
XTZRLUSDXTZRL / U.S. DollarGemini0,581700 USD−2,00%8,71 K−76,18%0,600700 USD0,579400 USD7,78 K
Compra
XTZUSDCXTZU / SDCGemini0,581700 USDC−2,00%8,71 K−76,18%0,600700 USDC0,579400 USDC7,78 K
Compra
XTZUSDCTEZOS / USD COINCoinEx0,5832 USDC−1,64%5,25 K+8,60%0,6006 USDC0,5746 USDC6,62 K
Compra
XTZBTCTEZOS / BITCOINCoinEx0,602e-5 BTC−3,37%5,16 K+6,82%0,6295e-5 BTC0,602e-5 BTC6,58 K
Viés neutro
XTZUSDCTezos / USD CoinKraken0,5824 USDC−2,17%4,34 K+115,82%0,5938 USDC0,5782 USDC5,93 K
Compra
XTZBTCTezos / BitcoinKuCoin0,00000607 BTC−3,04%909−67,66%0,00000626 BTC0,00000602 BTC248
Compra
XTZUSDTTezos / TetherUSBinance.US0,5879 USDT−1,34%569−51,29%0,5988 USDT0,5766 USDT565
Compra
XTZUSDTezos/USDOKX0,5881 USD−2,63%281+129,55%0,5933 USD0,5881 USD369
Compra
XTZTHBTezosBitkub19,29 THB+0,26%116−8,25%19,29 THB17,08 THB134
Compra
XTZEURTezos/EUROKX0,5016 EUR−1,67%64+9,33%0,5144 EUR0,4970 EUR56
Compra
XTZBTCTezos / BTCUpBit0,000006170 BTC−2,06%170,00%0,000006170 BTC0,000006170 BTC29
Viés neutro
XTZUSDTTezos / Tether USDPoloniex0,5153 USDT−5,50%0−99,91%0,5153 USDT0,5153 USDT0
Viés neutro
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0,5840 USDT−1,58%——0,6014 USDT0,5767 USDT140,47 K
Compra
XTZUSD.PTezos USD PerpetualCrypto.com0,5845 USD−1,62%——0,5984 USD0,5778 USD684
Compra
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,5841 USD−1,72%——0,6019 USD0,5774 USD336,84 K
Compra
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,583 USDT−1,85%——0,602 USDT0,576 USDT1,11 M
Compra
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,5825 USD−1,92%——0,6021 USD0,5761 USD19,74 M
Compra
XTZUSDTTezos/Tether USDBitMart0,584086 USDT−1,71%——0,601800 USDT0,577449 USDT469,67 K
Compra
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,5836 USDT−1,70%——0,6014 USDT0,5767 USDT6,55 M
Compra
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,5869 USD+1,01%——0,5869 USD0,5810 USD68
Viés de alta forte
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5,684 WCRO−1,50%——5,771 WCRO5,684 WCRO116
Compra
XTZUSDTTEZOS / TETHERWOO X0,5837 USDT−1,63%——0,6012 USDT0,5775 USDT625,95 K
Compra
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,5848 USD−1,52%——0,6007 USD0,5778 USD270,05 K
Compra
XTZGUSDTezos / Gemini DollarGemini0,581700 GUSD−2,00%——0,600700 GUSD0,579400 GUSD7,78 K
Compra
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,5833 USDT−1,83%——0,6024 USDT0,5763 USDT10,3 M
Compra
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,5835 USDT−1,68%——0,6015 USDT0,5766 USDT1,16 B
Compra
XTZUSDXTZ / U.S. DOLLARBTSE0,583 USD−1,69%——0,602 USD0,576 USD3,43 M
Compra
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,5830 USDT−1,65%——0,6014 USDT0,5765 USDT254,99 K
Compra
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,584 USDT−1,68%——0,602 USDT0,576 USDT2,55 M
Compra