Bolsas Tezos
Obtenha Tezos cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XTZ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,270 USDT | +5,75% | 85,66 M | −27,09% | 1,314 USDT | 1,172 USDT | 67,95 M | Viés de Alta |
| XTZUSDTTezos / TetherUS | Binance | 1,268 USDT | +5,67% | 21,26 M | −44,01% | 1,313 USDT | 1,170 USDT | 16,93 M | Viés de Alta |
 XTZUSDTezos / US Dollar |  Coinbase | 1,271 USD | +5,92% | 10,07 M | −22,51% | 1,330 USD | 1,171 USD | 8,01 M | Viés de Alta |
 XTZKRWTezos / KRW |  UpBit | 1.760,0 KRW | +4,51% | 8,31 M | +3,40% | 1.829,0 KRW | 1.633,0 KRW | 6,6 M | Viés de Alta |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,26753 USDT | +5,43% | 6,53 M | −38,84% | 1,31290 USDT | 1,17000 USDT | 5,24 M | Viés de Alta |
| XTZUSDTTezos / Tether USD |  HTX | 1,2693 USDT | −1,04% | 1,87 M | −11,69% | 1,3000 USDT | 1,2567 USDT | 470,75 K | Viés de Alta |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,2725 USD | +5,73% | 975,7 K | −39,41% | 1,3118 USD | 1,1719 USD | 759,71 K | Viés de Alta |
| XTZUSDTTezos / Tether |  HitBTC | 1,267897 USDT | +5,68% | 937 K | +2,31% | 1,311313 USDT | 1,170999 USDT | 746,69 K | Viés de Alta |
 XTZBTCTezos / Bitcoin | Binance | 0,00001324 BTC | +1,46% | 733,32 K | −35,38% | 0,00001391 BTC | 0,00001271 BTC | 585,35 K | Viés de Alta |
| XTZUSDTezos / US Dollar | Binance | 1,27009308 USD | +5,66% | 731,79 K | −33,93% | 1,31356192 USD | 1,17155524 USD | 585,31 K | Viés de Alta |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1,2550 USD | +5,64% | 459,46 K | −19,50% | 1,2980 USD | 1,1590 USD | 449,79 K | Viés de Alta |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,6830 SGD | +5,25% | 458,24 K | −10,80% | 1,7440 SGD | 1,5600 SGD | 604,31 K | Viés de Alta |
| XTZUSDTTezos / Tether |  Crypto.com | 1,2679 USDT | +5,71% | 452,51 K | −29,12% | 1,3116 USDT | 1,1709 USDT | 358,86 K | Viés de Alta |
| XTZUSDTTezos / USDT |  MEXC | 1,2685 USDT | +5,62% | 447,79 K | −60,92% | 1,3120 USDT | 1,1708 USDT | 319,12 K | Viés de Alta |
| XTZUSDTTezos / Tether |  KuCoin | 1,264 USDT | +4,98% | 402,66 K | −23,36% | 1,312 USDT | 1,171 USDT | 321,65 K | Viés de Alta |
 XTZEURTezos / Euro | Kraken | 1,2015 EUR | +5,17% | 402,09 K | −13,14% | 1,2405 EUR | 1,1180 EUR | 294,05 K | Viés de Alta |
| XTZUSDTTezos / Tether USD | Kraken | 1,2670 USDT | +5,23% | 400,03 K | +199,58% | 1,3109 USDT | 1,1739 USDT | 67,16 K | Viés de Alta |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001324 BTC | +1,85% | 249,49 K | −41,11% | 0,00001387 BTC | 0,00001272 BTC | 194,1 K | Viés de Alta |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,2676 USDT | +5,29% | 220,57 K | −37,38% | 1,3063 USDT | 1,1741 USDT | 176,63 K | Viés de Alta |
| XTZUSDTezos / USD | Crypto.com | 1,2703 USD | +5,54% | 180,58 K | −37,02% | 1,3103 USD | 1,1710 USD | 144,34 K | Viés de Alta |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001314 BTC | +0,38% | 130,63 K | +2,08% | 0,00001390 BTC | 0,00001274 BTC | 66,02 K | Viés de Alta |
| XTZEURTezos / Euro | Coinbase | 1,19 EUR | +4,39% | 112,47 K | +100,42% | 1,24 EUR | 1,12 EUR | 88,36 K | Viés de Alta |
 XTZGBPTezos / British Pound | Coinbase | 0,998 GBP | +5,27% | 74,6 K | +3,56% | 1,034 GBP | 0,932 GBP | 58,49 K | Viés de Alta |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,273800 USD | +5,39% | 70,16 K | −13,27% | 1,307900 USD | 1,175800 USD | 46,56 K | Viés de Alta |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001323 BTC | +2,48% | 6,66 K | −44,08% | 0,00001386 BTC | 0,00001274 BTC | 5,5 K | Viés de Alta |
| XTZUSDTTezos / TetherUS | Binance.US | 1,266 USDT | +8,30% | 5,69 K | −52,37% | 1,319 USDT | 1,170 USDT | 4,27 K | Viés de Alta |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000131759 BTC | +1,24% | 3,49 K | −41,45% | 0,0000138132 BTC | 0,0000127365 BTC | 2,83 K | Viés de Alta |
| XTZBTCTezos / BTC | UpBit | 0,000012870 BTC | −1,83% | 2,92 K | +35,05% | 0,000013460 BTC | 0,000012440 BTC | 2,49 K | Viés de Alta |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1,2688 USDC | +6,08% | 2,43 K | −68,33% | 1,3025 USDC | 1,1770 USDC | 1,93 K | Viés de Alta |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,2688 USDT | +6,62% | 2,33 K | −64,80% | 1,3241 USDT | 1,1979 USDT | 175 | Viés de Alta |
 XTZETHTezos / Ethereum | HitBTC | 0,00036938 ETH | −4,49% | 130 | −24,92% | 0,00036938 ETH | 0,00036938 ETH | 0 | Viés de Alta |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001335 BTC | −1,62% | 50 | −62,72% | 0,00001335 BTC | 0,00001335 BTC | 0 | Viés de Alta |
| XTZUSDTezos / US Dollar | HitBTC | 1,25912848 USD | −5,21% | 50 | −59,73% | 1,25912848 USD | 1,25912848 USD | 0 | Viés de Alta |
 XTZHITTezos / HitBTC Token | HitBTC | 3,62 HIT | 0,00% | 0 | 0,00% | 3,62 HIT | 3,62 HIT | 0 | Viés de Baixa |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1,2691 USDT | +5,67% | — | — | 1,3140 USDT | 1,1705 USDT | 92,57 M | Viés de Alta |
| XTZUSDTTEZOS / TETHER | WOO X | 1,2677 USDT | +5,60% | — | — | 1,3130 USDT | 1,1709 USDT | 5,49 M | Viés de Alta |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,2675 USDT | +5,35% | — | — | 1,3149 USDT | 1,1722 USDT | 374,15 K | Viés de Alta |