Começar
TezosTezosTezos
#72#72#72

Tezos

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Tezos

Obtenha Tezos cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XTZ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance1,020 USDT−3,41%194,79 M+4,81%1,114 USDT1,007 USDT64,99 M
Viés de Alta
XTZUSDTTezos / TetherUSBinance1,021 USDT−3,59%35,96 M−4,89%1,116 USDT1,008 USDT11,22 M
Viés de Alta
XTZKRWTezos / KRWUpBit1.442,0 KRW−3,80%32,74 M+72,84%1.581,0 KRW1.418,0 KRW9,4 M
Viés de Alta
XTZUSDTTezos / Tether USWhiteBIT1,02045 USDT−3,61%16,79 M+68,72%1,11601 USDT1,00827 USDT5,58 M
Viés de Alta
XTZUSDTezos / US DollarCoinbase1,021 USD−3,77%16,75 M+67,00%1,117 USD1,009 USD7,05 M
Viés de Alta
XTZUSDTezos / U. S. DollarKraken1,0208 USD−3,87%2,14 M+17,22%1,1165 USD1,0088 USD840,95 K
Viés de Alta
XTZUSDTezos / US DollarBinance1,01979150 USD−3,89%2,06 M+78,33%1,11467191 USD1,00837372 USD705,92 K
Viés de Alta
XTZBTCTezos / BitcoinBinance0,00001041 BTC−7,47%2,05 M+76,46%0,00001174 BTC0,00001034 BTC705,92 K
Viés neutro
XTZUSDTTezos / Tether USDHTX1,0218 USDT−7,13%1,56 M+2,05%1,1192 USDT1,0081 USDT1,14 M
Viés de Alta
XTZUSDTTezos / TetherKuCoin1,021 USDT−3,77%1,52 M+35,92%1,116 USDT0,929 USDT830,54 K
Viés de Alta
XTZUSDTTezos / USDTMEXC1,0202 USDT−3,58%1,24 M−14,29%1,1149 USDT1,0085 USDT381,12 K
Viés de Alta
XTZUSDTTezos / TetherHitBTC1,019566 USDT−3,66%1,16 M−17,36%1,114639 USDT1,008351 USDT529 K
Viés de Alta
XTZEURTezos / EuroKraken0,9671 EUR−3,48%635,43 K+16,07%1,0563 EUR0,9540 EUR110,59 K
Viés de Alta
XTZUSDTTEZOS / TETHERCoinEx1,0204 USDT−3,45%516,45 K−9,18%1,1215 USDT0,9961 USDT114,17 K
Viés de Alta
XTZBTCTezos / BitcoinCoinbase0,00001038 BTC−7,40%397,88 K+107,26%0,00001175 BTC0,00001035 BTC197,17 K
Viés neutro
XTZBTCTezos / BitcoinWhiteBIT0,00001036 BTC−7,66%368,67 K+16,10%0,00001172 BTC0,00001035 BTC146,78 K
Viés neutro
XTZSGDTEZOS / SINGAPORE DOLLARTokenize1,3560 SGD−3,76%356,08 K−16,86%1,4830 SGD1,3390 SGD226,38 K
Viés de Alta
XTZUSDTEZOS / US DOLLARTokenize1,0090 USD−3,81%355,5 K−18,01%1,1040 USD0,9970 USD168,56 K
Viés de Alta
XTZUSDTTezos / TetherCrypto.com1,0192 USDT−3,95%253,91 K−56,42%1,1112 USDT1,0083 USDT98,29 K
Viés de Alta
XTZUSDTezos / USDCrypto.com1,0204 USD−3,66%135,28 K−74,09%1,1258 USD1,0088 USD59,44 K
Viés de Alta
XTZUSDTTezos / Tether USDKraken1,0211 USDT−3,76%124,61 K−35,84%1,1150 USDT1,0094 USDT42,2 K
Viés de Alta
XTZGBPTezos / British PoundCoinbase0,803 GBP−2,07%83,35 K+70,19%0,873 GBP0,800 GBP40,26 K
Viés de Alta
XTZUSDTezos / U.S. DollarGemini1,015600 USD−4,28%80,08 K−36,53%1,111100 USD1,013800 USD29,6 K
Viés de Alta
XTZEURTezos / EuroCoinbase0,96 EUR−4,00%59,88 K−53,54%1,05 EUR0,95 EUR21,41 K
Viés de Alta
XTZBTCTezos / BitcoinKuCoin0,00001045 BTC−7,11%30,66 K+230,61%0,00001170 BTC0,00000960 BTC26,73 K
Viés de Alta
XTZUSDTTezos / TetherUSBinance.US1,020 USDT−3,50%25,34 K+44,83%1,113 USDT1,010 USDT8,5 K
Viés de Alta
XTZBTCTEZOS / BITCOINCoinEx0,0000103818 BTC−7,26%11,22 K−18,22%0,0000117290 BTC0,0000102829 BTC9,48 K
Viés neutro
XTZBTCTezos / BTCUpBit0,000010320 BTC−7,11%8,42 K+29,01%0,000011110 BTC0,000010250 BTC1,23 K
Viés neutro
XTZUSDCTEZOS / USD COINCoinEx1,0168 USDC−3,48%3,6 K+90,26%1,1102 USDC1,0045 USDC1,47 K
Viés de Alta
XTZUSDTTezos / Tether USDPoloniex1,0191 USDT−3,49%598−70,22%1,1119 USDT1,0140 USDT135
Viés de Alta
XTZBTCTezos / BitcoinHitBTC0,00001095 BTC−7,28%25+11.933,53%0,00001162 BTC0,00001095 BTC3
Viés de Alta
XTZUSDTezos / US DollarHitBTC1,04882954 USD−6,02%5+2.183,01%1,10321860 USD1,04882954 USD3
Viés de Alta
XTZETHTezos / EthereumHitBTC0,00036183 ETH−3,82%3+2.501,69%0,00036183 ETH0,00034775 ETH3
Viés de Alta
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X1,0210 USDT−3,50%——1,1154 USDT1,0012 USDT84,06 M
Viés de Alta
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io1,0188 USDT−3,61%——1,1137 USDT1,0074 USDT722,98 K
Viés de Alta
XTZUSDTTEZOS / TETHERWOO X1,0207 USDT−3,63%——1,1157 USDT1,0080 USDT5,68 M
Viés de Alta