Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.904 USDT | −8.22% | 29.059 M | +33.05% | 0.993 USDT | 0.880 USDT | 29.249 M | Baixa forte |
XTZUSDTTezos / TetherUS | BINANCE | 0.905 USDT | −8.12% | 6.209 M | +51.45% | 0.993 USDT | 0.882 USDT | 6.309 M | Baixa forte |
XTZUSDTTezos / Tether USD | HTX | 0.9050 USDT | −0.61% | 2.009 M | +9.85% | 0.9097 USDT | 0.8815 USDT | 547.311 K | Baixa forte |
XTZKRWTezos / KRW | UPBIT | 1304.0 KRW | −7.58% | 1.408 M | −9.23% | 1422.0 KRW | 1274.0 KRW | 1.334 M | Baixa forte |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90510 USDT | −8.09% | 1.214 M | +46.97% | 0.99388 USDT | 0.88211 USDT | 1.226 M | Baixa forte |
XTZUSDTezos / United States Dollar | COINBASE | 0.904 USD | −8.22% | 999.313 K | +20.36% | 0.993 USD | 0.881 USD | 1.025 M | Baixa forte |
XTZUSDTTezos / Tether | HITBTC | 0.904884 USDT | −8.07% | 346.977 K | −3.25% | 0.992487 USDT | 0.881198 USDT | 333.68 K | Baixa forte |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001504 BTC | −2.65% | 203.001 K | +182.12% | 0.00001544 BTC | 0.00001474 BTC | 196.877 K | Tendência de Baixa |
XTZUSDTTezos / Tether | KUCOIN | 0.905 USDT | −8.12% | 190.618 K | −35.80% | 0.993 USDT | 0.883 USDT | 201.272 K | Baixa forte |
XTZUSDTezos / US Dollar | BINANCE | 0.90447627 USD | −8.30% | 186.943 K | +201.47% | 0.99155958 USD | 0.88255550 USD | 196.877 K | Baixa forte |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9024 USD | −8.81% | 165.323 K | +47.49% | 0.9916 USD | 0.8817 USD | 174.794 K | Baixa forte |
XTZEURTezos / Euro | KRAKEN | 0.8471 EUR | −8.12% | 75.939 K | +109.59% | 0.9240 EUR | 0.8256 EUR | 80.244 K | Baixa forte |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001502 BTC | −2.59% | 68.174 K | +42.09% | 0.00001546 BTC | 0.00001472 BTC | 67.928 K | Tendência de Baixa |
XTZGBPTezos / British Pound | COINBASE | 0.723 GBP | −8.25% | 39.257 K | +184.03% | 0.778 GBP | 0.706 GBP | 39.493 K | Baixa forte |
XTZUSDTTezos / USDT | MEXC | 0.905 USDT | −8.03% | 33.978 K | +5.94% | 0.994 USDT | 0.882 USDT | 33.291 K | Baixa forte |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | −7.61% | 28.395 K | +5.02% | 0.92 EUR | 0.82 EUR | 27.514 K | Baixa forte |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001504 BTC | −2.65% | 26.47 K | −45.37% | 0.00001538 BTC | 0.00001474 BTC | 25.482 K | Tendência de Baixa |
XTZUSDTTEZOS / TETHER | COINEX | 0.9052 USDT | −8.25% | 11.102 K | −14.26% | 0.9933 USDT | 0.8823 USDT | 10.676 K | Baixa forte |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | −3.23% | 10.807 K | +252.51% | 0.0000152 BTC | 0.0000147 BTC | 11.239 K | Baixa forte |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001502 BTC | −2.59% | 9.637 K | +577000.64% | 0.00001544 BTC | 0.00001475 BTC | 10.047 K | Tendência de Baixa |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149919 BTC | −3.22% | 9.36 K | +5.11% | 0.0000154919 BTC | 0.0000147912 BTC | 8.582 K | Tendência de Baixa |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9016 USDC | −8.16% | 9.058 K | +4.38% | 0.9983 USDC | 0.8838 USDC | 8.507 K | Baixa forte |
XTZUSDTezos / US Dollar | HITBTC | 0.90294668 USD | −8.30% | 8.483 K | +513479.49% | 0.99365569 USD | 0.88250647 USD | 10.047 K | Baixa forte |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8841 USDT | −9.39% | 5.519 K | −47.69% | 0.9547 USDT | 0.8841 USDT | 5.225 K | Baixa forte |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.905 USDT | −8.22% | 4.473 K | +431.21% | 0.990 USDT | 0.883 USDT | 4.795 K | Baixa forte |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.902700 USD | −8.25% | 3.606 K | −21.68% | 0.987700 USD | 0.881800 USD | 3.39 K | Baixa forte |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001496 BTC | −2.92% | 1.849 K | +136.42% | 0.00001540 BTC | 0.00001470 BTC | 1.866 K | Tendência de Baixa |
XTZUSDCTezos / USD Coin | HITBTC | 0.9030 USDC | −8.73% | 1.22 K | +142.55% | 0.9834 USDC | 0.8899 USDC | 1.328 K | Baixa forte |
XTZBTCTezos / BTC | UPBIT | 0.000014830 BTC | −4.32% | 1.077 K | +99.88% | 0.000015280 BTC | 0.000014830 BTC | 572 | Baixa forte |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8698 USDT | −9.87% | 44 | +88.30% | 0.9537 USDT | 0.8698 USDT | 48 | Baixa forte |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001501 BTC | −4.15% | 20 | −98.70% | 0.00001542 BTC | 0.00001501 BTC | 21 | Baixa forte |
XTZUSDTezos / US Dollar | POLONIEX | 0.93638609 USD | −5.48% | 20 | 0.00% | 0.96196359 USD | 0.93638609 USD | 21 | Baixa forte |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Tendência de Baixa |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 0 | 0.00% | 7.95 TRX | 7.58 TRX | 0 | Baixa forte |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9051 USDT | −8.12% | — | — | 0.9935 USDT | 0.8812 USDT | 1.731 M | Baixa forte |